Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions83
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares169,536
Div5.71
Change0.03
Closing Price0.70
Average Price0.68
P/E10.24
Value Traded115,896

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/04/2022 0.48 0.46 0.47 16,186 19 35,010
10/04/2022 0.48 0.47 0.48 6,388 24 13,430
07/04/2022 0.49 0.47 0.47 23,801 53 50,339
06/04/2022 0.48 0.46 0.48 6,701 22 14,493
05/04/2022 0.48 0.47 0.48 1,793 11 3,807
04/04/2022 0.48 0.47 0.48 5,126 8 10,905
03/04/2022 0.49 0.47 0.49 715 6 1,519
31/03/2022 0.48 0.48 0.48 3,312 4 6,900
30/03/2022 0.51 0.49 0.50 6,020 17 12,150
29/03/2022 0.51 0.51 0.51 1,530 2 3,000
28/03/2022 0.53 0.53 0.53 530 1 1,000
20/03/2022 0.57 0.55 0.55 28,541 40 50,774
17/03/2022 0.58 0.56 0.57 17,382 43 30,795
16/03/2022 0.57 0.57 0.57 1,568 5 2,750
15/03/2022 0.57 0.56 0.57 6,249 19 11,157
14/03/2022 0.58 0.56 0.57 83,520 33 144,726
13/03/2022 0.60 0.57 0.57 51,939 37 89,765
10/03/2022 0.61 0.57 0.60 131,680 34 223,260
09/03/2022 0.61 0.59 0.60 14,150 16 23,680
08/03/2022 0.61 0.58 0.61 89,386 69 151,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/08/2010 0.84 0.79 0.83 275,897 129 335,545
01/08/2010 0.82 0.76 0.82 489,954 201 605,435
25/07/2010 0.82 0.76 0.81 337,293 284 425,896
18/07/2010 0.87 0.79 0.80 1,844,167 847 2,201,033
11/07/2010 0.82 0.68 0.82 1,151,042 530 1,493,656
04/07/2010 0.68 0.59 0.68 209,269 240 327,385
27/06/2010 0.65 0.58 0.61 51,609 105 85,554
20/06/2010 0.66 0.60 0.65 53,154 106 83,481
13/06/2010 0.63 0.58 0.62 39,640 66 66,578
06/06/2010 0.63 0.58 0.58 60,610 97 99,507
30/05/2010 0.67 0.60 0.63 95,850 141 154,155
23/05/2010 0.68 0.64 0.67 54,823 81 82,602
16/05/2010 0.69 0.64 0.67 176,639 185 262,508
09/05/2010 0.71 0.64 0.66 438,162 525 663,609
02/05/2010 0.74 0.67 0.67 346,345 202 486,204
25/04/2010 0.77 0.71 0.72 805,371 274 1,079,947
18/04/2010 0.76 0.71 0.75 516,113 180 695,344
11/04/2010 0.79 0.73 0.76 902,577 259 1,197,249
04/04/2010 0.80 0.75 0.77 514,423 175 663,154
28/03/2010 0.78 0.73 0.78 524,682 205 689,057
Download Table