AL-EKBAL PRINTING AND PACKAGING Historical
Performance Indicators 08/01/2019
MarketOther
High Price3.09
Last Closing2.95
No. of Transactions1
SectorPrinting and Packaging
Low Price3.09
Opening Price3.09
No. of Shares200
Div7.40
Change0.14
Closing Price3.09
Average Price3.09
P/E13.3
Value Traded618
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/01/2003 | 1.36 | 1.33 | 1.34 | 223,640 | 230 | 166,632 |
| 22/01/2003 | 1.45 | 1.40 | 1.40 | 132,085 | 110 | 93,600 |
| 21/01/2003 | 1.48 | 1.47 | 1.47 | 16,171 | 20 | 11,000 |
| 20/01/2003 | 1.47 | 1.46 | 1.47 | 39,596 | 51 | 27,020 |
| 19/01/2003 | 1.46 | 1.45 | 1.45 | 43,571 | 40 | 30,000 |
| 16/01/2003 | 1.49 | 1.46 | 1.47 | 87,048 | 59 | 59,300 |
| 15/01/2003 | 1.50 | 1.48 | 1.49 | 54,077 | 53 | 36,320 |
| 14/01/2003 | 1.47 | 1.47 | 1.47 | 9,849 | 14 | 6,700 |
| 13/01/2003 | 1.48 | 1.47 | 1.47 | 32,943 | 42 | 22,370 |
| 12/01/2003 | 1.47 | 1.46 | 1.47 | 12,489 | 18 | 8,550 |
| 09/01/2003 | 1.47 | 1.45 | 1.46 | 9,463 | 19 | 6,500 |
| 08/01/2003 | 1.48 | 1.47 | 1.47 | 11,048 | 20 | 7,500 |
| 07/01/2003 | 1.50 | 1.48 | 1.49 | 13,559 | 24 | 9,150 |
| 06/01/2003 | 1.51 | 1.48 | 1.48 | 48,149 | 51 | 32,435 |
| 05/01/2003 | 1.48 | 1.46 | 1.48 | 28,672 | 70 | 19,515 |
| 02/01/2003 | 1.46 | 1.43 | 1.46 | 10,589 | 19 | 7,280 |
| 30/12/2002 | 1.45 | 1.44 | 1.44 | 20,662 | 32 | 14,336 |
| 29/12/2002 | 1.46 | 1.44 | 1.44 | 5,904 | 19 | 4,080 |
| 26/12/2002 | 1.47 | 1.44 | 1.47 | 22,662 | 40 | 15,600 |
| 24/12/2002 | 1.45 | 1.43 | 1.43 | 3,159 | 12 | 2,200 |