AL-EKBAL PRINTING AND PACKAGING Historical
Performance Indicators 08/01/2019
MarketOther
High Price3.09
Last Closing2.95
No. of Transactions1
SectorPrinting and Packaging
Low Price3.09
Opening Price3.09
No. of Shares200
Div7.40
Change0.14
Closing Price3.09
Average Price3.09
P/E13.3
Value Traded618
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2003 | 1.23 | 1.21 | 1.23 | 16,271 | 37 | 13,300 |
| 02/03/2003 | 1.21 | 1.20 | 1.21 | 5,563 | 15 | 4,600 |
| 27/02/2003 | 1.19 | 1.17 | 1.19 | 2,733 | 7 | 2,300 |
| 24/02/2003 | 1.21 | 1.17 | 1.17 | 22,289 | 54 | 18,770 |
| 23/02/2003 | 1.24 | 1.21 | 1.22 | 14,109 | 32 | 11,550 |
| 20/02/2003 | 1.27 | 1.25 | 1.25 | 13,720 | 34 | 10,950 |
| 19/02/2003 | 1.28 | 1.25 | 1.28 | 1,447 | 5 | 1,150 |
| 18/02/2003 | 1.27 | 1.26 | 1.26 | 10,310 | 31 | 8,150 |
| 17/02/2003 | 1.32 | 1.27 | 1.28 | 20,568 | 30 | 15,950 |
| 16/02/2003 | 1.31 | 1.29 | 1.31 | 66,022 | 84 | 50,600 |
| 09/02/2003 | 1.26 | 1.25 | 1.25 | 12,943 | 25 | 10,350 |
| 06/02/2003 | 1.29 | 1.26 | 1.27 | 13,433 | 44 | 10,600 |
| 05/02/2003 | 1.26 | 1.23 | 1.25 | 8,902 | 32 | 7,125 |
| 04/02/2003 | 1.26 | 1.22 | 1.22 | 50,437 | 63 | 41,200 |
| 03/02/2003 | 1.30 | 1.26 | 1.28 | 29,696 | 48 | 23,423 |
| 02/02/2003 | 1.33 | 1.31 | 1.32 | 2,571 | 10 | 1,950 |
| 29/01/2003 | 1.35 | 1.33 | 1.34 | 19,962 | 33 | 14,900 |
| 28/01/2003 | 1.36 | 1.35 | 1.36 | 26,145 | 35 | 19,270 |
| 27/01/2003 | 1.35 | 1.34 | 1.35 | 40,843 | 50 | 30,350 |
| 26/01/2003 | 1.32 | 1.31 | 1.32 | 24,080 | 39 | 18,250 |