Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/01/2019

MarketOther

High Price3.09

Last Closing2.95

No. of Transactions1

SectorPrinting and Packaging

Low Price3.09

Opening Price3.09

No. of Shares200

Div7.40

Change0.14

Closing Price3.09

Average Price3.09

P/E13.3

Value Traded618

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/05/2009	0.82	0.80	0.82	88	2	110
17/05/2009	0.81	0.81	0.81	5,670	5	7,000
14/05/2009	0.82	0.80	0.82	749	7	935
13/05/2009	0.82	0.80	0.80	104	7	130
12/05/2009	0.80	0.80	0.80	216	1	270
11/05/2009	0.83	0.81	0.81	2,890	6	3,567
10/05/2009	0.83	0.81	0.83	1,139	8	1,385
07/05/2009	0.83	0.80	0.83	871	6	1,061
06/05/2009	0.82	0.82	0.82	8	1	10
05/05/2009	0.82	0.81	0.82	366	4	447
04/05/2009	0.82	0.79	0.80	1,120	5	1,405
30/04/2009	0.82	0.80	0.82	6,528	18	8,143
29/04/2009	0.84	0.81	0.81	1,524	9	1,820
28/04/2009	0.82	0.80	0.82	4,618	14	5,720
26/04/2009	0.85	0.82	0.82	742	3	905
23/04/2009	0.86	0.82	0.82	908	4	1,105
22/04/2009	0.89	0.84	0.84	5,296	12	6,302
21/04/2009	0.90	0.86	0.88	1,593	5	1,790
20/04/2009	0.89	0.85	0.88	11,634	18	13,400
19/04/2009	0.85	0.84	0.85	131	3	155

Download Table