Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/01/2019

MarketOther

High Price3.09

Last Closing2.95

No. of Transactions1

SectorPrinting and Packaging

Low Price3.09

Opening Price3.09

No. of Shares200

Div7.40

Change0.14

Closing Price3.09

Average Price3.09

P/E13.3

Value Traded618

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/06/2009	0.80	0.76	0.79	5,087	11	6,520
21/06/2009	0.80	0.80	0.80	720	1	900
17/06/2009	0.80	0.80	0.80	16	1	20
16/06/2009	0.80	0.79	0.80	1,324	9	1,676
15/06/2009	0.80	0.79	0.79	2,015	8	2,550
14/06/2009	0.81	0.79	0.80	5,201	18	6,505
10/06/2009	0.82	0.81	0.81	3,655	13	4,475
08/06/2009	0.81	0.81	0.81	1,276	4	1,575
07/06/2009	0.81	0.80	0.80	3,997	7	4,975
04/06/2009	0.81	0.81	0.81	2,025	2	2,500
03/06/2009	0.81	0.81	0.81	4,799	6	5,925
02/06/2009	0.80	0.79	0.80	1,276	2	1,600
01/06/2009	0.81	0.81	0.81	8	1	10
28/05/2009	0.80	0.78	0.80	1,040	9	1,300
27/05/2009	0.80	0.79	0.80	2,805	8	3,514
26/05/2009	0.80	0.77	0.78	591	10	757
25/05/2009	0.80	0.77	0.79	528	5	662
21/05/2009	0.78	0.78	0.78	2,295	3	2,942
20/05/2009	0.80	0.78	0.78	7,560	17	9,605
19/05/2009	0.81	0.80	0.81	1,158	3	1,435

Download Table