Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/01/2019

MarketOther

High Price3.09

Last Closing2.95

No. of Transactions1

SectorPrinting and Packaging

Low Price3.09

Opening Price3.09

No. of Shares200

Div7.40

Change0.14

Closing Price3.09

Average Price3.09

P/E13.3

Value Traded618

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/04/2009	0.84	0.82	0.83	1,257	10	1,525
15/04/2009	0.84	0.83	0.83	906	4	1,085
13/04/2009	0.87	0.84	0.84	2,226	6	2,576
12/04/2009	0.86	0.81	0.84	3,196	9	3,815
09/04/2009	0.85	0.82	0.84	347	13	416
08/04/2009	0.86	0.83	0.86	29	2	35
06/04/2009	0.86	0.84	0.86	532	4	631
05/04/2009	0.87	0.85	0.87	2,605	13	3,010
02/04/2009	0.86	0.83	0.83	1,753	8	2,110
01/04/2009	0.87	0.84	0.87	216	3	250
31/03/2009	0.87	0.87	0.87	1,053	7	1,210
30/03/2009	0.87	0.81	0.87	1,410	12	1,650
29/03/2009	0.88	0.84	0.84	296	2	350
26/03/2009	0.89	0.85	0.86	2,244	13	2,615
25/03/2009	0.89	0.87	0.89	2,615	5	3,000
24/03/2009	0.87	0.87	0.87	44	1	50
23/03/2009	0.83	0.83	0.83	4,296	2	5,176
19/03/2009	0.83	0.81	0.83	204	2	250
18/03/2009	0.83	0.81	0.83	1,235	7	1,499
16/03/2009	0.83	0.81	0.83	893	5	1,100

Download Table