AL-EKBAL PRINTING AND PACKAGING Historical
Performance Indicators 08/01/2019
MarketOther
High Price3.09
Last Closing2.95
No. of Transactions1
SectorPrinting and Packaging
Low Price3.09
Opening Price3.09
No. of Shares200
Div7.40
Change0.14
Closing Price3.09
Average Price3.09
P/E13.3
Value Traded618
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2008 | 1.33 | 1.33 | 1.33 | 266 | 1 | 200 |
| 31/03/2008 | 1.40 | 1.37 | 1.40 | 2,854 | 7 | 2,060 |
| 30/03/2008 | 1.37 | 1.26 | 1.37 | 5,215 | 13 | 3,925 |
| 27/03/2008 | 1.31 | 1.23 | 1.31 | 10,947 | 20 | 8,455 |
| 26/03/2008 | 1.25 | 1.20 | 1.25 | 2,133 | 5 | 1,750 |
| 25/03/2008 | 1.27 | 1.20 | 1.21 | 15,996 | 6 | 13,275 |
| 24/03/2008 | 1.26 | 1.24 | 1.24 | 5,491 | 12 | 4,400 |
| 23/03/2008 | 1.26 | 1.26 | 1.26 | 126 | 1 | 100 |
| 19/03/2008 | 1.25 | 1.23 | 1.23 | 4,355 | 4 | 3,500 |
| 18/03/2008 | 1.29 | 1.25 | 1.25 | 8,256 | 15 | 6,570 |
| 17/03/2008 | 1.33 | 1.24 | 1.28 | 34,709 | 36 | 26,942 |
| 16/03/2008 | 1.38 | 1.29 | 1.30 | 24,276 | 31 | 18,500 |
| 13/03/2008 | 1.44 | 1.34 | 1.34 | 19,488 | 21 | 14,150 |
| 12/03/2008 | 1.41 | 1.34 | 1.41 | 24,405 | 29 | 17,452 |
| 11/03/2008 | 1.36 | 1.31 | 1.35 | 18,793 | 30 | 14,100 |
| 10/03/2008 | 1.40 | 1.35 | 1.37 | 4,788 | 10 | 3,500 |
| 09/03/2008 | 1.40 | 1.37 | 1.40 | 10,898 | 9 | 7,900 |
| 06/03/2008 | 1.41 | 1.36 | 1.40 | 16,428 | 25 | 11,950 |
| 05/03/2008 | 1.43 | 1.36 | 1.43 | 27,114 | 41 | 19,796 |
| 04/03/2008 | 1.46 | 1.41 | 1.43 | 84,101 | 72 | 59,193 |