AL-EKBAL PRINTING AND PACKAGING Historical
Performance Indicators 08/01/2019
MarketOther
High Price3.09
Last Closing2.95
No. of Transactions1
SectorPrinting and Packaging
Low Price3.09
Opening Price3.09
No. of Shares200
Div7.40
Change0.14
Closing Price3.09
Average Price3.09
P/E13.3
Value Traded618
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/02/2008 | 1.81 | 1.66 | 1.69 | 128,071 | 98 | 73,961 |
| 03/02/2008 | 1.76 | 1.60 | 1.74 | 42,455 | 91 | 25,433 |
| 02/02/2008 | 1.68 | 1.60 | 1.68 | 922 | 2 | 575 |
| 28/01/2008 | 1.61 | 1.60 | 1.61 | 1,626 | 2 | 1,010 |
| 27/01/2008 | 1.69 | 1.57 | 1.64 | 443 | 4 | 280 |
| 23/01/2008 | 1.70 | 1.65 | 1.65 | 261 | 2 | 155 |
| 21/01/2008 | 1.68 | 1.63 | 1.68 | 497 | 2 | 305 |
| 20/01/2008 | 1.65 | 1.65 | 1.65 | 4,950 | 1 | 3,000 |
| 17/01/2008 | 1.71 | 1.58 | 1.70 | 380 | 12 | 224 |
| 16/01/2008 | 1.71 | 1.65 | 1.65 | 1,718 | 2 | 1,005 |
| 15/01/2008 | 1.70 | 1.63 | 1.70 | 4,078 | 7 | 2,460 |
| 13/01/2008 | 1.71 | 1.71 | 1.71 | 2,309 | 2 | 1,350 |
| 09/01/2008 | 1.70 | 1.67 | 1.69 | 356 | 3 | 210 |
| 08/01/2008 | 1.75 | 1.64 | 1.75 | 208 | 2 | 125 |
| 07/01/2008 | 1.72 | 1.68 | 1.72 | 11,489 | 9 | 6,794 |
| 02/01/2008 | 1.76 | 1.76 | 1.76 | 669 | 2 | 380 |
| 30/12/2007 | 1.76 | 1.76 | 1.76 | 1,014 | 2 | 576 |
| 27/12/2007 | 1.75 | 1.75 | 1.75 | 2,424 | 2 | 1,385 |
| 26/12/2007 | 1.76 | 1.73 | 1.74 | 10,523 | 7 | 6,060 |
| 24/12/2007 | 1.74 | 1.72 | 1.73 | 7,436 | 6 | 4,300 |