AL-EKBAL PRINTING AND PACKAGING Historical
Performance Indicators 08/01/2019
MarketOther
High Price3.09
Last Closing2.95
No. of Transactions1
SectorPrinting and Packaging
Low Price3.09
Opening Price3.09
No. of Shares200
Div7.40
Change0.14
Closing Price3.09
Average Price3.09
P/E13.3
Value Traded618
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2005 | 1.32 | 1.31 | 1.32 | 10,196 | 6 | 7,760 |
| 13/09/2005 | 1.37 | 1.37 | 1.37 | 38 | 1 | 28 |
| 12/09/2005 | 1.37 | 1.34 | 1.35 | 5,855 | 12 | 4,310 |
| 08/09/2005 | 1.37 | 1.34 | 1.37 | 465 | 2 | 345 |
| 04/09/2005 | 1.40 | 1.35 | 1.39 | 1,034 | 6 | 750 |
| 31/08/2005 | 1.35 | 1.32 | 1.35 | 25,730 | 29 | 19,300 |
| 30/08/2005 | 1.34 | 1.32 | 1.33 | 5,554 | 11 | 4,200 |
| 29/08/2005 | 1.37 | 1.32 | 1.32 | 32,760 | 46 | 24,710 |
| 24/08/2005 | 1.40 | 1.37 | 1.39 | 4,192 | 9 | 3,050 |
| 23/08/2005 | 1.42 | 1.42 | 1.42 | 14,200 | 1 | 10,000 |
| 22/08/2005 | 1.40 | 1.40 | 1.40 | 78,267 | 2 | 55,905 |
| 21/08/2005 | 1.40 | 1.35 | 1.40 | 2,980 | 3 | 2,200 |
| 18/08/2005 | 1.43 | 1.40 | 1.42 | 2,843 | 6 | 2,030 |
| 17/08/2005 | 1.41 | 1.41 | 1.41 | 1,833 | 2 | 1,300 |
| 16/08/2005 | 1.43 | 1.42 | 1.43 | 12,155 | 9 | 8,560 |
| 15/08/2005 | 1.43 | 1.41 | 1.42 | 7,925 | 12 | 5,600 |
| 14/08/2005 | 1.43 | 1.43 | 1.43 | 29 | 1 | 20 |
| 11/08/2005 | 1.41 | 1.36 | 1.40 | 3,781 | 8 | 2,760 |
| 09/08/2005 | 1.39 | 1.36 | 1.38 | 21,739 | 17 | 15,780 |
| 08/08/2005 | 1.36 | 1.34 | 1.36 | 5,678 | 6 | 4,200 |