Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.68
Last Closing0.67
No. of Transactions33
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares10,158
Div4.48
Change0.00
Closing Price0.67
Average Price0.67
P/E15.15
Value Traded6,838

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2024 0.34 0.34 0.34 170 3 499
04/02/2024 0.35 0.35 0.35 32 2 91
01/02/2024 0.36 0.34 0.36 360 7 1,050
31/01/2024 0.35 0.35 0.35 321 5 917
30/01/2024 0.35 0.35 0.35 30 5 86
29/01/2024 0.35 0.35 0.35 7,460 12 21,315
25/01/2024 0.36 0.36 0.36 202 6 560
24/01/2024 0.37 0.37 0.37 111 2 300
22/01/2024 0.36 0.36 0.36 4,691 9 13,030
18/01/2024 0.37 0.36 0.36 5,217 12 14,486
17/01/2024 0.36 0.36 0.36 1,464 3 4,066
16/01/2024 0.38 0.36 0.36 80,486 22 217,614
15/01/2024 0.37 0.37 0.37 6,873 10 18,575
14/01/2024 0.36 0.36 0.36 36 1 100
11/01/2024 0.35 0.35 0.35 404 1 1,155
10/01/2024 0.36 0.36 0.36 289 2 803
09/01/2024 0.36 0.36 0.36 17 1 47
08/01/2024 0.36 0.36 0.36 433 3 1,203
07/01/2024 0.36 0.36 0.36 1,901 7 5,280
04/01/2024 0.37 0.36 0.36 469 8 1,290
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2017 0.40 0.39 0.39 5,551 8 14,054
12/11/2017 0.40 0.39 0.40 1,398 17 3,570
05/11/2017 0.40 0.39 0.39 2,267 12 5,767
29/10/2017 0.40 0.40 0.40 92 2 230
22/10/2017 0.41 0.39 0.41 2,103 16 5,255
15/10/2017 0.41 0.40 0.40 360 8 880
08/10/2017 0.42 0.40 0.42 1,371 5 3,415
01/10/2017 0.41 0.40 0.41 12,173 7 30,177
24/09/2017 0.42 0.41 0.41 12,259 21 29,893
17/09/2017 0.42 0.42 0.42 1,043 2 2,484
10/09/2017 0.43 0.41 0.42 4,548 15 11,027
05/09/2017 0.43 0.42 0.43 4,454 12 10,453
27/08/2017 0.46 0.43 0.45 39,603 12 90,800
20/08/2017 0.46 0.42 0.46 119,814 41 280,900
13/08/2017 0.44 0.42 0.42 12,103 25 28,420
06/08/2017 0.46 0.42 0.44 62,071 102 141,448
30/07/2017 0.46 0.39 0.45 122,793 126 284,572
23/07/2017 0.40 0.38 0.40 24,327 33 61,697
16/07/2017 0.38 0.37 0.38 4,507 14 11,984
09/07/2017 0.39 0.38 0.38 400 9 1,050
Download Table