Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.68
Last Closing0.67
No. of Transactions33
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares10,158
Div4.48
Change0.00
Closing Price0.67
Average Price0.67
P/E15.15
Value Traded6,838

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2022 0.37 0.35 0.37 94 4 259
11/08/2022 0.36 0.36 0.36 757 8 2,103
10/08/2022 0.37 0.37 0.37 568 5 1,535
09/08/2022 0.39 0.38 0.38 105,150 23 276,710
08/08/2022 0.40 0.39 0.39 2,687 15 6,767
07/08/2022 0.44 0.40 0.40 24,623 47 58,320
04/08/2022 0.42 0.40 0.42 57,199 34 142,526
03/08/2022 0.40 0.39 0.40 3,217 10 8,092
02/08/2022 0.39 0.37 0.39 10,358 22 26,845
01/08/2022 0.38 0.36 0.38 3,649 5 10,050
31/07/2022 0.37 0.35 0.37 5,744 11 16,050
28/07/2022 0.36 0.36 0.36 1,368 7 3,800
27/07/2022 0.37 0.36 0.36 4,442 23 12,284
26/07/2022 0.37 0.37 0.37 841 7 2,273
25/07/2022 0.40 0.38 0.38 5,233 32 13,605
24/07/2022 0.39 0.38 0.39 45,413 44 118,965
21/07/2022 0.38 0.37 0.38 4,622 26 12,288
20/07/2022 0.37 0.35 0.37 9,392 18 26,178
19/07/2022 0.36 0.35 0.36 2,317 19 6,525
18/07/2022 0.35 0.34 0.35 3,087 16 9,010
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2014 0.42 0.39 0.39 346,693 339 870,401
23/02/2014 0.43 0.40 0.41 93,533 194 226,602
16/02/2014 0.44 0.40 0.41 290,241 303 710,973
09/02/2014 0.45 0.40 0.44 401,390 455 953,380
02/02/2014 0.50 0.42 0.43 462,159 301 1,017,145
26/01/2014 0.51 0.47 0.49 1,118,717 572 2,318,520
19/01/2014 0.49 0.43 0.49 1,014,673 514 2,220,650
13/01/2014 0.45 0.39 0.45 229,732 193 529,425
05/01/2014 0.44 0.40 0.41 60,429 133 145,788
29/12/2013 0.45 0.40 0.43 4,148 13 9,456
22/12/2013 0.47 0.41 0.41 116,168 75 260,159
16/12/2013 0.49 0.47 0.47 15,332 17 31,650
08/12/2013 0.49 0.43 0.48 159,498 160 345,258
01/12/2013 0.48 0.44 0.45 356,132 371 770,998
24/11/2013 0.44 0.36 0.44 1,294,519 279 3,491,927
17/11/2013 0.39 0.37 0.37 2,945 28 7,860
10/11/2013 0.38 0.35 0.38 150,745 53 426,700
03/11/2013 0.36 0.35 0.36 851 7 2,431
27/10/2013 0.36 0.36 0.36 3,539 5 9,830
20/10/2013 0.36 0.35 0.36 2,409 9 6,880
Download Table