FUTURE ARAB INVESTMENT COMPANY Historical

Performance Indicators 22/10/2025

MarketSecond

High Price0.68

Last Closing0.67

No. of Transactions33

SectorDiversified Financial Services

Low Price0.67

Opening Price0.67

No. of Shares10,158

Div4.48

Change0.00

Closing Price0.67

Average Price0.67

P/E15.15

Value Traded6,838

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/02/2023	0.31	0.29	0.31	8,885	18	30,401
16/02/2023	0.30	0.29	0.30	103	3	355
15/02/2023	0.30	0.30	0.30	36	1	121
14/02/2023	0.31	0.31	0.31	115	2	371
13/02/2023	0.32	0.30	0.32	109	4	359
12/02/2023	0.31	0.30	0.31	6	2	21
09/02/2023	0.31	0.31	0.31	0	1	1
08/02/2023	0.30	0.29	0.30	100,808	10	336,043
07/02/2023	0.31	0.29	0.29	222	7	760
02/02/2023	0.30	0.30	0.30	100,500	1	335,000
01/02/2023	0.31	0.31	0.31	1	1	4
31/01/2023	0.32	0.32	0.32	22,036	9	68,864
30/01/2023	0.33	0.33	0.33	8	1	25
16/01/2023	0.34	0.33	0.34	102,040	10	309,212
05/01/2023	0.34	0.33	0.34	18	5	54
04/01/2023	0.34	0.33	0.34	61	2	182
03/01/2023	0.33	0.33	0.33	3	1	9
28/12/2022	0.35	0.34	0.34	682	9	1,989
27/12/2022	0.34	0.33	0.34	389	9	1,153
26/12/2022	0.33	0.32	0.33	712	3	2,188

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/09/2015	0.33	0.32	0.32	3,223	12	10,072
13/09/2015	0.31	0.30	0.31	2,908	14	9,516
06/09/2015	0.32	0.30	0.30	747	14	2,422
30/08/2015	0.33	0.30	0.31	13,903	36	45,744
23/08/2015	0.34	0.32	0.33	1,344	12	4,068
16/08/2015	0.33	0.33	0.33	2,165	7	6,562
09/08/2015	0.35	0.33	0.34	304,599	37	895,740
02/08/2015	0.34	0.33	0.34	572	4	1,720
26/07/2015	0.34	0.32	0.33	16,347	28	50,612
21/07/2015	0.35	0.35	0.35	18	1	50
12/07/2015	0.34	0.32	0.34	1,427	12	4,272
05/07/2015	0.34	0.32	0.32	178	3	534
21/06/2015	0.35	0.33	0.35	355	16	1,062
14/06/2015	0.35	0.32	0.32	3,016	21	9,206
07/06/2015	0.35	0.34	0.35	64,607	6	190,020
31/05/2015	0.36	0.35	0.36	381	4	1,088
24/05/2015	0.36	0.34	0.35	80,835	17	237,243
17/05/2015	0.35	0.33	0.34	10,820	16	31,825
10/05/2015	0.36	0.34	0.35	2,155	10	6,156
03/05/2015	0.36	0.35	0.36	12,205	26	34,857