Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.68
Last Closing0.67
No. of Transactions33
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares10,158
Div4.48
Change0.00
Closing Price0.67
Average Price0.67
P/E15.15
Value Traded6,838

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/05/2022 0.24 0.23 0.23 360 6 1,563
27/04/2022 0.24 0.22 0.24 4,401 17 19,565
25/04/2022 0.23 0.23 0.23 115 1 500
20/04/2022 0.24 0.22 0.24 3,682 28 16,442
19/04/2022 0.23 0.23 0.23 506 4 2,200
17/04/2022 0.23 0.22 0.23 2,262 13 10,279
14/04/2022 0.23 0.23 0.23 237 5 1,030
13/04/2022 0.23 0.23 0.23 331 3 1,440
12/04/2022 0.25 0.24 0.24 60,631 8 252,630
06/04/2022 0.25 0.24 0.25 1,218 5 5,075
03/04/2022 0.25 0.25 0.25 0 1 1
30/03/2022 0.24 0.24 0.24 623 2 2,595
29/03/2022 0.24 0.23 0.24 133 2 557
28/03/2022 0.23 0.23 0.23 3 1 15
24/03/2022 0.24 0.23 0.24 271 7 1,135
23/03/2022 0.24 0.24 0.24 1,020 6 4,251
21/03/2022 0.24 0.24 0.24 798 3 3,324
17/03/2022 0.25 0.24 0.24 143 2 584
15/03/2022 0.24 0.24 0.24 1,080 5 4,500
13/03/2022 0.24 0.23 0.24 2,673 15 11,143
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2013 0.40 0.39 0.40 8,333 14 20,839
30/12/2012 0.41 0.39 0.40 26,707 26 66,519
23/12/2012 0.40 0.37 0.40 52,002 65 133,839
16/12/2012 0.37 0.36 0.36 36,291 69 100,806
09/12/2012 0.37 0.35 0.37 686,914 12 1,908,140
02/12/2012 0.36 0.35 0.36 9,420 26 26,658
25/11/2012 0.37 0.36 0.37 6,026 10 16,348
18/11/2012 0.38 0.35 0.37 28,387 25 80,513
11/11/2012 0.39 0.37 0.37 20,911 50 54,979
04/11/2012 0.38 0.37 0.38 759 2 2,050
30/10/2012 0.38 0.38 0.38 19 1 50
21/10/2012 0.37 0.36 0.37 1,148 11 3,107
14/10/2012 0.37 0.36 0.36 11,674 19 32,066
07/10/2012 0.38 0.37 0.37 3,298 15 8,870
30/09/2012 0.38 0.36 0.37 13,152 23 35,570
23/09/2012 0.39 0.37 0.38 7,782 25 20,945
16/09/2012 0.38 0.36 0.37 13,141 35 35,531
09/09/2012 0.40 0.37 0.37 15,558 61 41,100
02/09/2012 0.39 0.37 0.39 2,168 18 5,661
26/08/2012 0.39 0.39 0.39 897 6 2,300
Download Table