FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.68
Last Closing0.67
No. of Transactions33
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares10,158
Div4.48
Change0.00
Closing Price0.67
Average Price0.67
P/E15.15
Value Traded6,838
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2022 | 0.24 | 0.24 | 0.24 | 240 | 1 | 1,000 |
| 08/03/2022 | 0.25 | 0.23 | 0.25 | 1,604 | 15 | 6,822 |
| 07/03/2022 | 0.25 | 0.24 | 0.24 | 1,684 | 3 | 6,955 |
| 03/03/2022 | 0.25 | 0.24 | 0.25 | 1,186 | 8 | 4,751 |
| 02/03/2022 | 0.25 | 0.24 | 0.25 | 243 | 2 | 1,010 |
| 01/03/2022 | 0.25 | 0.24 | 0.25 | 675 | 9 | 2,760 |
| 27/02/2022 | 0.24 | 0.24 | 0.24 | 10 | 1 | 42 |
| 23/02/2022 | 0.26 | 0.24 | 0.25 | 57,561 | 10 | 230,300 |
| 21/02/2022 | 0.25 | 0.24 | 0.25 | 3,107 | 14 | 12,537 |
| 20/02/2022 | 0.24 | 0.24 | 0.24 | 531 | 7 | 2,212 |
| 17/02/2022 | 0.25 | 0.23 | 0.25 | 1,213 | 15 | 5,085 |
| 16/02/2022 | 0.24 | 0.24 | 0.24 | 1,920 | 10 | 8,000 |
| 15/02/2022 | 0.25 | 0.25 | 0.25 | 375 | 2 | 1,500 |
| 14/02/2022 | 0.26 | 0.25 | 0.26 | 388 | 5 | 1,550 |
| 13/02/2022 | 0.26 | 0.24 | 0.26 | 1,626 | 18 | 6,542 |
| 10/02/2022 | 0.25 | 0.25 | 0.25 | 113 | 2 | 450 |
| 09/02/2022 | 0.26 | 0.26 | 0.26 | 1,563 | 9 | 6,012 |
| 08/02/2022 | 0.27 | 0.27 | 0.27 | 675 | 4 | 2,500 |
| 07/02/2022 | 0.28 | 0.27 | 0.28 | 16,684 | 52 | 60,180 |
| 06/02/2022 | 0.27 | 0.27 | 0.27 | 3,280 | 9 | 12,149 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/08/2012 | 0.42 | 0.39 | 0.41 | 3,009 | 17 | 7,361 |
| 05/08/2012 | 0.43 | 0.40 | 0.42 | 58,909 | 25 | 140,497 |
| 29/07/2012 | 0.41 | 0.39 | 0.41 | 10,966 | 49 | 27,407 |
| 22/07/2012 | 0.41 | 0.40 | 0.40 | 6,053 | 16 | 15,132 |
| 15/07/2012 | 0.41 | 0.40 | 0.41 | 6,486 | 19 | 16,212 |
| 08/07/2012 | 0.41 | 0.39 | 0.40 | 7,651 | 21 | 19,376 |
| 01/07/2012 | 0.41 | 0.38 | 0.41 | 837 | 8 | 2,150 |
| 24/06/2012 | 0.41 | 0.39 | 0.40 | 1,603 | 23 | 4,010 |
| 17/06/2012 | 0.40 | 0.37 | 0.40 | 4,899 | 39 | 12,741 |
| 10/06/2012 | 0.39 | 0.37 | 0.38 | 1,985 | 17 | 5,225 |
| 03/06/2012 | 0.40 | 0.38 | 0.38 | 1,738 | 18 | 4,531 |
| 27/05/2012 | 0.42 | 0.39 | 0.39 | 4,489 | 15 | 11,206 |
| 20/05/2012 | 0.44 | 0.40 | 0.40 | 10,636 | 17 | 25,410 |
| 13/05/2012 | 0.44 | 0.42 | 0.44 | 2,592 | 9 | 5,950 |
| 06/05/2012 | 0.46 | 0.40 | 0.43 | 17,466 | 51 | 40,865 |
| 30/04/2012 | 0.47 | 0.45 | 0.45 | 6,727 | 16 | 14,910 |
| 22/04/2012 | 0.47 | 0.45 | 0.47 | 46,463 | 115 | 101,977 |
| 15/04/2012 | 0.45 | 0.40 | 0.44 | 38,180 | 119 | 89,248 |
| 08/04/2012 | 0.41 | 0.38 | 0.40 | 10,052 | 33 | 25,133 |
| 01/04/2012 | 0.40 | 0.39 | 0.39 | 21,052 | 47 | 53,382 |