HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Performance Indicators 22/10/2025

MarketSecond

High Price0.27

Last Closing0.26

No. of Transactions11

SectorReal Estate

Low Price0.26

Opening Price0.27

No. of Shares2,773

Div0.00

Change0.00

Closing Price0.26

Average Price0.26

P/EN

Value Traded721

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/11/2023	0.26	0.25	0.26	3,373	17	13,490
01/11/2023	0.26	0.25	0.26	405	5	1,620
31/10/2023	0.26	0.26	0.26	17	1	65
30/10/2023	0.25	0.25	0.25	510	10	2,041
29/10/2023	0.26	0.25	0.25	3,100	28	12,400
26/10/2023	0.25	0.25	0.25	13,970	12	55,880
25/10/2023	0.26	0.25	0.25	6,652	27	26,609
24/10/2023	0.26	0.25	0.26	252	4	1,009
23/10/2023	0.26	0.25	0.26	2,799	17	11,194
22/10/2023	0.26	0.25	0.26	445	6	1,768
19/10/2023	0.26	0.25	0.26	616	7	2,460
17/10/2023	0.26	0.25	0.26	1,001	6	4,002
16/10/2023	0.26	0.25	0.26	4,388	14	17,549
12/10/2023	0.26	0.25	0.26	1,820	19	7,274
11/10/2023	0.26	0.25	0.26	1,252	5	5,006
10/10/2023	0.26	0.25	0.26	9,177	20	36,700
09/10/2023	0.26	0.26	0.26	1,170	6	4,500
05/10/2023	0.27	0.26	0.27	4,144	21	15,935
04/10/2023	0.27	0.26	0.27	2,537	8	9,675
03/10/2023	0.27	0.26	0.27	534	2	2,050

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/11/2018	0.30	0.30	0.30	1,128	8	3,760
04/11/2018	0.31	0.31	0.31	62	1	200
28/10/2018	0.32	0.31	0.32	301	6	970
21/10/2018	0.32	0.31	0.32	97	2	310
14/10/2018	0.32	0.32	0.32	64	2	200
07/10/2018	0.33	0.32	0.33	241	4	750
30/09/2018	0.33	0.31	0.33	1,230	16	3,875
23/09/2018	0.33	0.32	0.33	156	8	485
16/09/2018	0.33	0.33	0.33	769	5	2,330
09/09/2018	0.34	0.33	0.34	1,311	12	3,957
02/09/2018	0.34	0.34	0.34	68	1	200
12/08/2018	0.35	0.35	0.35	18	2	50
05/08/2018	0.35	0.33	0.34	818	7	2,400
29/07/2018	0.35	0.33	0.34	1,914	16	5,767
15/07/2018	0.36	0.34	0.36	1,636	20	4,729
08/07/2018	0.36	0.35	0.36	5,522	16	15,770
01/07/2018	0.37	0.36	0.37	64	6	174
24/06/2018	0.37	0.35	0.37	457	7	1,269
17/06/2018	0.37	0.36	0.37	344	4	950
10/06/2018	0.37	0.36	0.36	3,244	18	8,955