Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.27
Last Closing0.26
No. of Transactions11
SectorReal Estate
Low Price0.26
Opening Price0.27
No. of Shares2,773
Div0.00
Change0.00
Closing Price0.26
Average Price0.26
P/EN
Value Traded721

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/10/2023 0.27 0.25 0.27 903 7 3,475
01/10/2023 0.26 0.26 0.26 16 1 63
28/09/2023 0.27 0.26 0.27 1,607 6 6,178
26/09/2023 0.26 0.26 0.26 1,334 9 5,131
25/09/2023 0.27 0.26 0.27 6,283 13 24,163
24/09/2023 0.27 0.26 0.27 2,347 9 9,025
21/09/2023 0.27 0.26 0.27 196 2 750
20/09/2023 0.27 0.27 0.27 15,233 33 56,418
19/09/2023 0.27 0.26 0.27 19,656 57 73,139
18/09/2023 0.27 0.26 0.27 2,552 33 9,811
17/09/2023 0.26 0.26 0.26 17 1 65
14/09/2023 0.27 0.26 0.27 2,560 16 9,842
13/09/2023 0.27 0.26 0.27 7,357 21 28,100
12/09/2023 0.27 0.26 0.27 1,179 10 4,522
11/09/2023 0.27 0.26 0.27 1,237 15 4,753
10/09/2023 0.27 0.26 0.27 10,554 40 40,588
07/09/2023 0.27 0.26 0.27 20,679 63 79,410
06/09/2023 0.27 0.27 0.27 2,822 17 10,452
05/09/2023 0.27 0.26 0.27 9,404 42 36,128
04/09/2023 0.27 0.25 0.26 41,958 139 158,890
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/06/2018 0.39 0.36 0.38 2,598 23 7,009
27/05/2018 0.41 0.39 0.40 705 4 1,805
20/05/2018 0.42 0.38 0.40 29,292 112 72,177
13/05/2018 0.40 0.37 0.40 16,262 48 41,276
06/05/2018 0.36 0.35 0.36 6,174 17 17,430
29/04/2018 0.35 0.35 0.35 68 2 195
22/04/2018 0.35 0.35 0.35 1,315 9 3,757
15/04/2018 0.37 0.36 0.36 450 8 1,249
08/04/2018 0.38 0.36 0.36 4,532 30 12,131
01/04/2018 0.37 0.36 0.37 1,190 17 3,220
25/03/2018 0.37 0.36 0.37 767 21 2,119
18/03/2018 0.37 0.36 0.37 5,792 61 16,063
11/03/2018 0.40 0.37 0.37 3,320 27 8,872
24/12/2017 0.42 0.37 0.42 12,362 70 31,518
17/12/2017 0.38 0.36 0.38 1,016 19 2,736
10/12/2017 0.38 0.36 0.38 7,228 45 19,500
03/12/2017 0.39 0.37 0.38 5,157 29 13,609
19/11/2017 0.40 0.38 0.39 1,894 23 4,950
12/11/2017 0.40 0.37 0.40 5,907 89 15,585
29/10/2017 0.39 0.38 0.39 135 4 354
Download Table