HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.27
Last Closing0.26
No. of Transactions11
SectorReal Estate
Low Price0.26
Opening Price0.27
No. of Shares2,773
Div0.00
Change0.00
Closing Price0.26
Average Price0.26
P/EN
Value Traded721
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/12/2023 | 0.28 | 0.27 | 0.28 | 1,791 | 13 | 6,399 |
| 10/12/2023 | 0.28 | 0.27 | 0.28 | 4,469 | 15 | 16,550 |
| 07/12/2023 | 0.28 | 0.27 | 0.28 | 1,823 | 4 | 6,750 |
| 06/12/2023 | 0.28 | 0.27 | 0.28 | 4,543 | 21 | 16,825 |
| 05/12/2023 | 0.28 | 0.27 | 0.28 | 2,262 | 14 | 8,376 |
| 04/12/2023 | 0.28 | 0.27 | 0.28 | 12,326 | 30 | 45,647 |
| 03/12/2023 | 0.28 | 0.27 | 0.28 | 6,590 | 13 | 24,330 |
| 30/11/2023 | 0.28 | 0.27 | 0.28 | 4,670 | 14 | 17,231 |
| 29/11/2023 | 0.28 | 0.27 | 0.28 | 19,054 | 41 | 70,563 |
| 27/11/2023 | 0.27 | 0.26 | 0.27 | 3,743 | 5 | 14,397 |
| 26/11/2023 | 0.27 | 0.26 | 0.27 | 1,461 | 5 | 5,619 |
| 22/11/2023 | 0.27 | 0.26 | 0.27 | 5,659 | 10 | 21,760 |
| 21/11/2023 | 0.27 | 0.26 | 0.27 | 5,141 | 16 | 19,773 |
| 20/11/2023 | 0.27 | 0.26 | 0.27 | 633 | 9 | 2,435 |
| 19/11/2023 | 0.27 | 0.26 | 0.27 | 7,115 | 25 | 27,362 |
| 16/11/2023 | 0.26 | 0.26 | 0.26 | 12 | 2 | 46 |
| 15/11/2023 | 0.26 | 0.25 | 0.26 | 1,369 | 11 | 5,470 |
| 13/11/2023 | 0.26 | 0.25 | 0.26 | 138 | 2 | 550 |
| 12/11/2023 | 0.26 | 0.25 | 0.26 | 773 | 7 | 3,092 |
| 08/11/2023 | 0.26 | 0.25 | 0.26 | 3,575 | 34 | 14,295 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2019 | 0.24 | 0.24 | 0.24 | 48 | 1 | 200 |
| 21/04/2019 | 0.25 | 0.23 | 0.25 | 679 | 12 | 2,893 |
| 14/04/2019 | 0.25 | 0.24 | 0.25 | 2,344 | 10 | 9,764 |
| 07/04/2019 | 0.25 | 0.23 | 0.25 | 877 | 15 | 3,614 |
| 31/03/2019 | 0.25 | 0.25 | 0.25 | 139 | 2 | 556 |
| 17/03/2019 | 0.26 | 0.25 | 0.26 | 63 | 2 | 250 |
| 10/03/2019 | 0.26 | 0.25 | 0.26 | 213 | 3 | 850 |
| 03/03/2019 | 0.26 | 0.24 | 0.26 | 317 | 8 | 1,286 |
| 24/02/2019 | 0.25 | 0.23 | 0.25 | 1,310 | 16 | 5,550 |
| 17/02/2019 | 0.26 | 0.24 | 0.25 | 476 | 9 | 1,911 |
| 10/02/2019 | 0.26 | 0.25 | 0.26 | 1,111 | 17 | 4,339 |
| 03/02/2019 | 0.26 | 0.23 | 0.26 | 5,244 | 44 | 21,596 |
| 27/01/2019 | 0.26 | 0.23 | 0.23 | 3,965 | 38 | 16,300 |
| 20/01/2019 | 0.29 | 0.26 | 0.26 | 8,953 | 66 | 32,371 |
| 13/01/2019 | 0.26 | 0.24 | 0.26 | 4,484 | 24 | 17,955 |
| 06/01/2019 | 0.26 | 0.24 | 0.24 | 4,440 | 23 | 17,808 |
| 30/12/2018 | 0.25 | 0.24 | 0.25 | 3,054 | 15 | 12,500 |
| 16/12/2018 | 0.27 | 0.26 | 0.26 | 285 | 4 | 1,075 |
| 25/11/2018 | 0.28 | 0.28 | 0.28 | 28 | 1 | 100 |
| 18/11/2018 | 0.29 | 0.29 | 0.29 | 58 | 1 | 200 |