Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.27
Last Closing0.26
No. of Transactions11
SectorReal Estate
Low Price0.26
Opening Price0.27
No. of Shares2,773
Div0.00
Change0.00
Closing Price0.26
Average Price0.26
P/EN
Value Traded721

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2023 0.27 0.26 0.27 57,673 84 215,772
12/01/2023 0.26 0.25 0.26 2,446 11 9,771
11/01/2023 0.26 0.25 0.26 24,297 8 97,188
10/01/2023 0.26 0.25 0.26 9,318 21 37,270
09/01/2023 0.26 0.25 0.26 10,065 20 40,245
05/01/2023 0.26 0.25 0.26 2,779 11 11,040
04/01/2023 0.26 0.25 0.26 406 6 1,600
03/01/2023 0.26 0.25 0.26 1,532 16 6,100
02/01/2023 0.26 0.25 0.26 659 6 2,610
29/12/2022 0.26 0.25 0.26 3,863 22 15,451
28/12/2022 0.25 0.25 0.25 305 5 1,219
27/12/2022 0.26 0.25 0.26 2,304 16 9,211
26/12/2022 0.26 0.25 0.26 35 4 140
22/12/2022 0.26 0.26 0.26 26 1 100
20/12/2022 0.26 0.25 0.26 2,910 15 11,638
19/12/2022 0.26 0.25 0.25 3,033 9 12,133
18/12/2022 0.26 0.26 0.26 7 1 25
15/12/2022 0.26 0.26 0.26 372 4 1,431
14/12/2022 0.27 0.26 0.27 9,533 12 36,666
13/12/2022 0.27 0.26 0.27 1,456 8 5,598
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/12/2014 0.52 0.49 0.52 21,534 45 42,311
16/11/2014 0.50 0.48 0.50 5,206 17 10,831
09/11/2014 0.50 0.49 0.49 1,980 10 4,019
02/11/2014 0.51 0.51 0.51 255 4 500
12/10/2014 0.53 0.50 0.53 158 3 310
28/09/2014 0.51 0.51 0.51 66 1 130
21/09/2014 0.53 0.49 0.53 8,452 13 16,756
14/09/2014 0.52 0.50 0.51 6,953 27 13,820
07/09/2014 0.52 0.50 0.52 880 16 1,715
31/08/2014 0.52 0.50 0.52 15,383 30 29,844
24/08/2014 0.53 0.52 0.53 1,457 3 2,800
17/08/2014 0.54 0.51 0.53 3,692 10 7,094
10/08/2014 0.54 0.52 0.54 7,606 15 14,423
03/08/2014 0.53 0.51 0.53 2,719 30 5,297
27/07/2014 0.53 0.53 0.53 27 1 50
20/07/2014 0.53 0.52 0.53 11,195 12 21,500
13/07/2014 0.54 0.53 0.53 298 3 560
29/06/2014 0.55 0.53 0.55 1,434 5 2,700
22/06/2014 0.55 0.53 0.55 194 4 360
15/06/2014 0.55 0.53 0.55 2,016 8 3,763
Download Table