Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.27
Last Closing0.26
No. of Transactions11
SectorReal Estate
Low Price0.26
Opening Price0.27
No. of Shares2,773
Div0.00
Change0.00
Closing Price0.26
Average Price0.26
P/EN
Value Traded721

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2023 0.27 0.27 0.27 162 1 600
28/05/2023 0.27 0.27 0.27 1,986 2 7,355
24/05/2023 0.28 0.27 0.28 8,885 38 32,905
23/05/2023 0.27 0.26 0.27 267 3 1,027
22/05/2023 0.27 0.26 0.27 1,454 10 5,590
21/05/2023 0.27 0.26 0.27 3,225 20 12,405
18/05/2023 0.27 0.27 0.27 19,170 28 70,999
17/05/2023 0.29 0.28 0.28 45,807 122 163,407
16/05/2023 0.28 0.27 0.28 7,350 20 26,721
15/05/2023 0.27 0.25 0.27 23,635 30 88,392
11/05/2023 0.26 0.25 0.26 3,500 8 13,630
10/05/2023 0.26 0.26 0.26 13 1 50
09/05/2023 0.27 0.26 0.27 4,541 12 17,464
08/05/2023 0.27 0.25 0.27 8,239 34 32,077
07/05/2023 0.26 0.25 0.26 660 5 2,640
04/05/2023 0.26 0.25 0.26 500 6 2,001
02/05/2023 0.26 0.25 0.26 2,003 7 8,012
01/05/2023 0.26 0.25 0.26 12,535 21 50,138
27/04/2023 0.26 0.25 0.26 2,344 9 9,376
26/04/2023 0.26 0.25 0.26 253 2 1,010
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2016 0.38 0.37 0.37 3,967 29 10,720
26/06/2016 0.38 0.37 0.38 1,072 21 2,895
19/06/2016 0.38 0.37 0.38 811 12 2,190
12/06/2016 0.38 0.37 0.38 408 13 1,075
05/06/2016 0.39 0.38 0.38 147 5 385
29/05/2016 0.39 0.38 0.39 473 3 1,218
22/05/2016 0.39 0.38 0.39 3,372 15 8,790
15/05/2016 0.39 0.37 0.39 2,785 26 7,456
08/05/2016 0.38 0.37 0.38 673 15 1,809
24/04/2016 0.39 0.38 0.39 965 2 2,500
10/04/2016 0.39 0.38 0.39 1,798 17 4,730
03/04/2016 0.40 0.38 0.39 7,516 18 19,660
27/03/2016 0.39 0.38 0.39 5,412 30 14,100
20/03/2016 0.40 0.38 0.39 587,174 135 1,538,421
13/03/2016 0.39 0.38 0.39 1,668 32 4,385
06/03/2016 0.40 0.38 0.39 2,625 27 6,883
28/02/2016 0.40 0.38 0.40 1,691 21 4,375
21/02/2016 0.39 0.38 0.39 11,599 71 30,395
14/02/2016 0.40 0.38 0.39 19,472 54 50,071
07/02/2016 0.40 0.39 0.40 890 8 2,260
Download Table