Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.27
Last Closing0.26
No. of Transactions11
SectorReal Estate
Low Price0.26
Opening Price0.27
No. of Shares2,773
Div0.00
Change0.00
Closing Price0.26
Average Price0.26
P/EN
Value Traded721

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/03/2023 0.28 0.27 0.28 6,213 18 23,010
13/03/2023 0.28 0.28 0.28 3,756 10 13,414
12/03/2023 0.29 0.29 0.29 1,450 2 5,000
09/03/2023 0.30 0.28 0.30 8,677 35 29,991
08/03/2023 0.29 0.28 0.29 5,064 11 18,084
07/03/2023 0.29 0.28 0.29 26,343 75 91,823
06/03/2023 0.29 0.27 0.29 12,050 44 43,470
05/03/2023 0.28 0.27 0.28 20,940 19 77,556
02/03/2023 0.27 0.26 0.27 4,811 9 18,504
01/03/2023 0.27 0.26 0.27 5,187 11 19,950
28/02/2023 0.27 0.27 0.27 54 2 200
26/02/2023 0.28 0.27 0.28 2,750 7 10,185
23/02/2023 0.28 0.26 0.28 5,154 18 19,551
22/02/2023 0.27 0.26 0.27 1,483 9 5,510
21/02/2023 0.27 0.26 0.27 3,820 9 14,690
20/02/2023 0.27 0.26 0.27 552 5 2,120
19/02/2023 0.27 0.27 0.27 406 4 1,505
16/02/2023 0.28 0.27 0.28 2,317 12 8,581
15/02/2023 0.28 0.27 0.28 3,781 10 14,005
14/02/2023 0.28 0.27 0.28 1,528 8 5,585
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2015 0.39 0.38 0.38 3,191 29 8,368
06/09/2015 0.39 0.38 0.39 2,608 20 6,845
30/08/2015 0.39 0.37 0.38 20,598 56 54,906
23/08/2015 0.40 0.38 0.38 76,747 139 197,195
16/08/2015 0.39 0.38 0.38 21,814 144 57,150
09/08/2015 0.43 0.38 0.39 50,557 152 126,213
02/08/2015 0.45 0.43 0.44 3,186 47 7,250
26/07/2015 0.45 0.43 0.44 2,590 36 5,880
21/07/2015 0.44 0.42 0.44 2,588 26 6,050
12/07/2015 0.44 0.43 0.44 948 15 2,200
05/07/2015 0.43 0.42 0.43 2,585 9 6,140
28/06/2015 0.43 0.42 0.43 2,936 9 6,989
21/06/2015 0.44 0.42 0.42 1,531 6 3,616
14/06/2015 0.46 0.42 0.43 11,926 58 27,650
07/06/2015 0.49 0.46 0.47 8,638 67 18,130
31/05/2015 0.49 0.46 0.49 10,958 92 23,109
24/05/2015 0.47 0.46 0.47 1,080 14 2,331
17/05/2015 0.48 0.46 0.47 2,695 13 5,821
10/05/2015 0.48 0.45 0.48 6,657 110 14,328
03/05/2015 0.48 0.46 0.47 7,687 93 16,531
Download Table