Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.27
Last Closing0.26
No. of Transactions11
SectorReal Estate
Low Price0.26
Opening Price0.27
No. of Shares2,773
Div0.00
Change0.00
Closing Price0.26
Average Price0.26
P/EN
Value Traded721

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/04/2023 0.26 0.25 0.26 1,090 2 4,360
20/04/2023 0.26 0.25 0.26 653 3 2,610
19/04/2023 0.26 0.25 0.26 2,090 2 8,360
17/04/2023 0.26 0.25 0.26 10,800 14 43,200
16/04/2023 0.26 0.25 0.26 3,584 6 14,170
13/04/2023 0.26 0.25 0.26 617 5 2,457
12/04/2023 0.26 0.26 0.26 13 1 50
10/04/2023 0.27 0.26 0.27 263 2 1,010
06/04/2023 0.27 0.26 0.27 785 2 3,020
05/04/2023 0.27 0.26 0.27 1,051 5 4,040
04/04/2023 0.27 0.26 0.27 7,091 30 27,272
03/04/2023 0.26 0.26 0.26 728 3 2,800
02/04/2023 0.26 0.26 0.26 650 4 2,500
30/03/2023 0.27 0.27 0.27 3 1 10
29/03/2023 0.27 0.26 0.26 8,667 12 33,335
22/03/2023 0.27 0.26 0.27 1,489 6 5,715
20/03/2023 0.26 0.26 0.26 1,300 4 5,000
19/03/2023 0.27 0.27 0.27 2,131 8 7,894
16/03/2023 0.28 0.27 0.28 1,945 8 7,200
15/03/2023 0.28 0.28 0.28 280 2 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2016 0.41 0.39 0.41 774 6 1,930
24/01/2016 0.40 0.39 0.40 1,311 12 3,292
17/01/2016 0.41 0.40 0.40 12,401 58 30,997
10/01/2016 0.42 0.40 0.41 57,435 136 140,600
03/01/2016 0.45 0.42 0.44 24,726 71 56,615
27/12/2015 0.42 0.39 0.42 66,389 180 162,529
20/12/2015 0.43 0.41 0.42 12,667 64 30,300
13/12/2015 0.43 0.41 0.43 44,379 273 106,353
06/12/2015 0.44 0.41 0.44 15,326 70 36,441
29/11/2015 0.42 0.41 0.42 3,180 58 7,650
22/11/2015 0.43 0.41 0.42 6,489 65 15,501
15/11/2015 0.44 0.41 0.42 6,481 55 15,565
08/11/2015 0.44 0.42 0.44 17,772 99 41,035
01/11/2015 0.45 0.41 0.44 16,543 101 38,250
25/10/2015 0.43 0.41 0.42 13,865 107 33,264
18/10/2015 0.42 0.41 0.42 731 8 1,770
11/10/2015 0.44 0.42 0.42 28,490 108 66,006
04/10/2015 0.45 0.39 0.44 56,832 208 133,994
28/09/2015 0.40 0.38 0.39 7,181 67 18,425
20/09/2015 0.39 0.38 0.39 297 7 780
Download Table