THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.90
Last Closing0.86
No. of Transactions27
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares21,925
Div6.74
Change0.03
Closing Price0.89
Average Price0.89
P/E18.01
Value Traded19,438
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/02/2024 | 0.78 | 0.76 | 0.77 | 2,706 | 8 | 3,488 |
| 19/02/2024 | 0.79 | 0.76 | 0.77 | 9,414 | 30 | 12,215 |
| 18/02/2024 | 0.81 | 0.78 | 0.80 | 36,054 | 95 | 45,147 |
| 15/02/2024 | 0.78 | 0.76 | 0.78 | 28,810 | 56 | 37,020 |
| 14/02/2024 | 0.74 | 0.71 | 0.73 | 7,404 | 12 | 10,266 |
| 13/02/2024 | 0.72 | 0.71 | 0.71 | 4,750 | 15 | 6,655 |
| 12/02/2024 | 0.74 | 0.73 | 0.73 | 1,170 | 3 | 1,600 |
| 11/02/2024 | 0.74 | 0.73 | 0.73 | 3,014 | 8 | 4,113 |
| 08/02/2024 | 0.75 | 0.74 | 0.75 | 5,800 | 12 | 7,793 |
| 07/02/2024 | 0.74 | 0.74 | 0.74 | 2,633 | 9 | 3,558 |
| 06/02/2024 | 0.76 | 0.74 | 0.76 | 1,063 | 5 | 1,430 |
| 05/02/2024 | 0.75 | 0.75 | 0.75 | 188 | 1 | 250 |
| 04/02/2024 | 0.76 | 0.74 | 0.75 | 6,058 | 19 | 8,111 |
| 01/02/2024 | 0.76 | 0.75 | 0.75 | 4,970 | 11 | 6,555 |
| 31/01/2024 | 0.77 | 0.76 | 0.76 | 3,529 | 11 | 4,590 |
| 30/01/2024 | 0.78 | 0.75 | 0.77 | 4,727 | 13 | 6,200 |
| 29/01/2024 | 0.79 | 0.76 | 0.79 | 12,103 | 30 | 15,648 |
| 28/01/2024 | 0.80 | 0.76 | 0.80 | 50,992 | 94 | 64,674 |
| 25/01/2024 | 0.77 | 0.73 | 0.75 | 28,831 | 50 | 38,187 |
| 24/01/2024 | 0.76 | 0.74 | 0.74 | 8,667 | 39 | 11,634 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/11/2017 | 1.05 | 1.00 | 1.03 | 10,954 | 32 | 10,661 |
| 12/11/2017 | 1.07 | 0.99 | 1.07 | 13,292 | 53 | 12,781 |
| 05/11/2017 | 1.04 | 0.99 | 1.03 | 4,444 | 31 | 4,320 |
| 29/10/2017 | 1.08 | 1.02 | 1.08 | 7,244 | 24 | 6,929 |
| 22/10/2017 | 1.08 | 1.02 | 1.06 | 8,823 | 31 | 8,386 |
| 15/10/2017 | 1.09 | 1.06 | 1.08 | 5,406 | 30 | 5,047 |
| 08/10/2017 | 1.12 | 1.06 | 1.10 | 11,213 | 25 | 10,260 |
| 01/10/2017 | 1.11 | 1.06 | 1.10 | 35,100 | 70 | 32,207 |
| 24/09/2017 | 1.16 | 1.10 | 1.12 | 27,347 | 52 | 24,284 |
| 17/09/2017 | 1.17 | 1.10 | 1.13 | 30,767 | 62 | 27,076 |
| 10/09/2017 | 1.18 | 1.03 | 1.14 | 109,283 | 206 | 97,936 |
| 05/09/2017 | 1.10 | 1.05 | 1.07 | 10,878 | 35 | 10,170 |
| 27/08/2017 | 1.15 | 1.06 | 1.13 | 94,840 | 209 | 85,718 |
| 20/08/2017 | 1.10 | 0.90 | 1.08 | 134,300 | 259 | 133,280 |
| 13/08/2017 | 0.91 | 0.87 | 0.90 | 24,493 | 55 | 27,481 |
| 06/08/2017 | 0.90 | 0.87 | 0.88 | 2,805 | 21 | 3,152 |
| 30/07/2017 | 0.93 | 0.90 | 0.90 | 350 | 5 | 386 |
| 23/07/2017 | 0.95 | 0.90 | 0.90 | 13,343 | 45 | 14,373 |
| 16/07/2017 | 0.92 | 0.85 | 0.92 | 32,066 | 76 | 35,988 |
| 09/07/2017 | 0.96 | 0.91 | 0.94 | 36,052 | 30 | 38,723 |