Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.25

Last Closing0.25

No. of Transactions21

SectorReal Estate

Low Price0.24

Opening Price0.25

No. of Shares9,068

Div0.00

Change-0.01

Closing Price0.24

Average Price0.24

P/EN

Value Traded2,191

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/01/2023	0.33	0.32	0.32	793	15	2,478
18/01/2023	0.33	0.32	0.33	3,991	26	12,472
17/01/2023	0.33	0.33	0.33	578	9	1,750
16/01/2023	0.34	0.33	0.34	3,552	10	10,750
15/01/2023	0.33	0.33	0.33	5,940	18	18,000
12/01/2023	0.34	0.33	0.34	12,541	32	37,967
10/01/2023	0.34	0.34	0.34	84	2	246
09/01/2023	0.35	0.34	0.35	698	4	2,050
05/01/2023	0.34	0.34	0.34	239	5	702
03/01/2023	0.34	0.34	0.34	762	5	2,242
02/01/2023	0.36	0.35	0.35	36	2	103
29/12/2022	0.35	0.34	0.35	104	2	305
28/12/2022	0.35	0.35	0.35	4	1	10
22/12/2022	0.34	0.34	0.34	68	2	200
21/12/2022	0.35	0.34	0.35	38	2	110
20/12/2022	0.35	0.34	0.34	1,104	6	3,231
19/12/2022	0.34	0.34	0.34	340	1	1,000
18/12/2022	0.35	0.35	0.35	376	6	1,075
13/12/2022	0.36	0.35	0.36	331	7	945
11/12/2022	0.36	0.36	0.36	72	1	200

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/02/2013	0.88	0.78	0.78	1,398,038	591	1,651,982
27/01/2013	0.89	0.79	0.88	1,370,027	600	1,633,304
21/01/2013	0.87	0.79	0.86	1,784,485	620	2,169,776
13/01/2013	0.82	0.77	0.80	698,838	459	879,214
06/01/2013	0.77	0.67	0.77	986,009	533	1,373,211
30/12/2012	0.74	0.67	0.67	462,155	340	659,935
23/12/2012	0.76	0.71	0.72	371,925	263	508,485
16/12/2012	0.80	0.71	0.73	402,425	365	537,399
09/12/2012	0.82	0.69	0.77	1,302,321	628	1,659,585
02/12/2012	0.69	0.63	0.67	274,517	284	412,227
25/11/2012	0.68	0.61	0.65	546,623	521	834,954
18/11/2012	0.63	0.55	0.60	844,432	566	1,400,851
11/11/2012	0.61	0.57	0.57	390,892	308	662,925
04/11/2012	0.57	0.54	0.56	153,926	161	278,664
30/10/2012	0.54	0.52	0.53	22,167	51	41,916
21/10/2012	0.55	0.52	0.52	87,683	113	166,058
14/10/2012	0.56	0.50	0.55	320,777	322	595,374
07/10/2012	0.52	0.50	0.50	35,704	86	70,356
30/09/2012	0.51	0.49	0.50	14,847	47	29,813
23/09/2012	0.52	0.50	0.50	42,381	78	83,640

Download Table