Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.25

Last Closing0.25

No. of Transactions21

SectorReal Estate

Low Price0.24

Opening Price0.25

No. of Shares9,068

Div0.00

Change-0.01

Closing Price0.24

Average Price0.24

P/EN

Value Traded2,191

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/09/2022	0.39	0.38	0.39	16,489	51	42,697
26/09/2022	0.38	0.38	0.38	5,419	17	14,260
25/09/2022	0.37	0.36	0.37	7,136	27	19,340
22/09/2022	0.36	0.34	0.36	52,008	111	147,895
21/09/2022	0.35	0.34	0.35	1,944	11	5,716
19/09/2022	0.35	0.34	0.35	698	4	2,050
15/09/2022	0.35	0.35	0.35	263	1	750
13/09/2022	0.35	0.34	0.35	132	2	386
08/09/2022	0.35	0.35	0.35	70	1	200
07/09/2022	0.36	0.36	0.36	59	2	165
05/09/2022	0.37	0.37	0.37	235	2	636
04/09/2022	0.38	0.38	0.38	1,050	7	2,762
01/09/2022	0.39	0.38	0.39	11,560	32	30,250
31/03/2021	0.18	0.18	0.18	60	2	332
29/03/2021	0.17	0.17	0.17	510	1	3,000
28/03/2021	0.18	0.17	0.17	252	2	1,425
23/03/2021	0.18	0.17	0.18	2,191	5	12,700
22/03/2021	0.17	0.17	0.17	680	4	4,000
18/03/2021	0.18	0.17	0.18	1,280	3	7,500
16/03/2021	0.18	0.17	0.18	1,038	8	6,100

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/12/2011	0.56	0.52	0.52	1,028,580	212	1,897,015
04/12/2011	0.59	0.55	0.55	163,668	104	288,879
27/11/2011	0.65	0.56	0.59	892,597	323	1,442,116
20/11/2011	0.60	0.52	0.60	212,342	229	370,272
13/11/2011	0.57	0.52	0.52	172,512	117	310,876
30/10/2011	0.56	0.52	0.55	59,916	127	112,267
23/10/2011	0.56	0.53	0.54	140,236	85	255,515
16/10/2011	0.58	0.53	0.55	300,788	398	542,871
09/10/2011	0.55	0.50	0.55	53,899	69	100,432
02/10/2011	0.54	0.51	0.53	45,920	41	87,168
25/09/2011	0.57	0.54	0.55	12,131	63	22,140
18/09/2011	0.58	0.54	0.56	17,214	46	30,913
11/09/2011	0.59	0.56	0.56	75,362	73	132,521
04/09/2011	0.58	0.55	0.58	670,305	181	1,178,639
28/08/2011	0.59	0.57	0.57	53,693	96	92,986
21/08/2011	0.60	0.52	0.57	486,241	465	854,730
14/08/2011	0.54	0.52	0.53	15,457	49	29,191
07/08/2011	0.53	0.49	0.53	37,044	132	72,606
31/07/2011	0.56	0.53	0.53	94,648	118	172,824
24/07/2011	0.61	0.55	0.55	523,027	231	914,394

Download Table