IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.62
Last Closing5.62
No. of Transactions2
SectorUtilities and Energy
Low Price5.62
Opening Price5.62
No. of Shares150
Div4.82
Change0.00
Closing Price5.62
Average Price5.62
P/E15.39
Value Traded843
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2023 | 9.99 | 9.88 | 9.99 | 230 | 3 | 23 |
| 03/10/2023 | 9.99 | 9.95 | 9.95 | 24,016 | 23 | 2,407 |
| 02/10/2023 | 9.95 | 9.89 | 9.95 | 1,970 | 6 | 199 |
| 01/10/2023 | 9.90 | 9.90 | 9.90 | 6,326 | 9 | 639 |
| 26/09/2023 | 9.89 | 9.85 | 9.89 | 148 | 3 | 15 |
| 25/09/2023 | 9.95 | 9.85 | 9.94 | 7,469 | 5 | 753 |
| 24/09/2023 | 9.95 | 9.78 | 9.94 | 6,128 | 6 | 621 |
| 21/09/2023 | 9.95 | 9.81 | 9.90 | 11,998 | 14 | 1,216 |
| 19/09/2023 | 9.87 | 9.75 | 9.87 | 323 | 2 | 33 |
| 18/09/2023 | 9.83 | 9.71 | 9.83 | 5,953 | 13 | 610 |
| 17/09/2023 | 9.87 | 9.66 | 9.87 | 4,202 | 10 | 431 |
| 14/09/2023 | 9.77 | 9.53 | 9.77 | 1,872 | 16 | 193 |
| 13/09/2023 | 9.75 | 9.52 | 9.75 | 1,270 | 6 | 131 |
| 12/09/2023 | 9.74 | 9.47 | 9.74 | 4,384 | 10 | 455 |
| 11/09/2023 | 9.72 | 9.71 | 9.72 | 2,478 | 13 | 255 |
| 07/09/2023 | 9.73 | 9.65 | 9.73 | 367 | 4 | 38 |
| 06/09/2023 | 9.74 | 9.70 | 9.70 | 456 | 3 | 47 |
| 05/09/2023 | 9.74 | 9.70 | 9.73 | 4,774 | 4 | 492 |
| 04/09/2023 | 9.79 | 9.75 | 9.75 | 1,908 | 10 | 195 |
| 03/09/2023 | 9.86 | 9.70 | 9.84 | 3,798 | 14 | 386 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/03/2016 | 8.90 | 8.88 | 8.90 | 19,887 | 11 | 2,237 |
| 13/03/2016 | 8.88 | 8.61 | 8.88 | 1,370 | 10 | 155 |
| 06/03/2016 | 8.88 | 8.47 | 8.87 | 2,902 | 10 | 339 |
| 28/02/2016 | 8.80 | 8.55 | 8.75 | 6,389 | 8 | 745 |
| 21/02/2016 | 8.88 | 8.80 | 8.88 | 656 | 4 | 74 |
| 14/02/2016 | 8.87 | 8.60 | 8.87 | 1,712 | 3 | 196 |
| 07/02/2016 | 8.88 | 8.80 | 8.81 | 3,120 | 9 | 353 |
| 31/01/2016 | 8.90 | 8.88 | 8.88 | 356 | 4 | 40 |
| 24/01/2016 | 8.90 | 8.71 | 8.88 | 793 | 5 | 90 |
| 17/01/2016 | 8.80 | 8.66 | 8.66 | 1,878 | 3 | 216 |
| 10/01/2016 | 8.90 | 8.63 | 8.90 | 1,740 | 3 | 201 |
| 03/01/2016 | 8.95 | 8.78 | 8.88 | 1,324 | 7 | 149 |
| 27/12/2015 | 8.78 | 8.57 | 8.78 | 10,621 | 21 | 1,235 |
| 20/12/2015 | 8.79 | 8.55 | 8.79 | 2,656 | 5 | 310 |
| 13/12/2015 | 8.87 | 8.52 | 8.85 | 5,286 | 11 | 614 |
| 06/12/2015 | 8.60 | 8.48 | 8.52 | 17,806 | 31 | 2,093 |
| 29/11/2015 | 8.89 | 8.89 | 8.89 | 178 | 1 | 20 |
| 15/11/2015 | 8.89 | 8.31 | 8.79 | 432 | 3 | 50 |
| 08/11/2015 | 8.90 | 8.70 | 8.89 | 13,267 | 25 | 1,516 |
| 01/11/2015 | 8.91 | 8.75 | 8.90 | 9,949 | 10 | 1,118 |