Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.23
Last Closing1.29
No. of Transactions13
SectorBanks
Low Price1.22
Opening Price1.22
No. of Shares23,183
Div4.92
Change-0.07
Closing Price1.22
Average Price1.22
P/E13.3
Value Traded28,324

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/06/2019 0.86 0.86 0.86 86 1 100
23/06/2019 0.86 0.86 0.86 430 1 500
18/06/2019 0.81 0.81 0.81 903 2 1,115
12/06/2019 0.82 0.81 0.81 493 4 603
03/06/2019 0.81 0.81 0.81 65 1 80
19/05/2019 0.87 0.85 0.87 8,737 12 10,051
16/05/2019 0.81 0.81 0.81 81 1 100
13/05/2019 0.81 0.79 0.79 2,320 7 2,922
09/05/2019 0.82 0.82 0.82 1,660 3 2,024
07/05/2019 0.83 0.83 0.83 830 2 1,000
30/04/2019 0.87 0.87 0.87 87 1 100
23/04/2019 0.86 0.86 0.86 86 1 100
21/04/2019 0.86 0.86 0.86 89 2 104
14/04/2019 0.86 0.86 0.86 860 1 1,000
10/04/2019 0.85 0.85 0.85 1,068 2 1,256
08/04/2019 0.87 0.86 0.87 1,231 5 1,416
07/04/2019 0.87 0.87 0.87 479 3 550
20/03/2019 0.87 0.87 0.87 31 2 36
19/03/2019 0.87 0.87 0.87 2 1 2
13/03/2019 0.87 0.87 0.87 401 1 461
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2011 1.29 1.26 1.28 16,029 42 12,545
24/04/2011 1.30 1.21 1.27 29,825 55 23,842
17/04/2011 1.30 1.18 1.20 25,830 53 21,655
10/04/2011 1.31 1.11 1.30 471,844 174 372,326
03/04/2011 1.39 1.21 1.21 104,905 180 83,133
27/03/2011 1.51 1.33 1.33 438,390 49 328,351
20/03/2011 1.54 1.43 1.54 3,753 14 2,512
13/03/2011 1.52 1.42 1.42 4,158 22 2,854
06/03/2011 1.55 1.48 1.49 6,622 9 4,293
27/02/2011 1.58 1.50 1.54 8,567 8 5,648
20/02/2011 1.57 1.51 1.57 3,383 8 2,200
13/02/2011 1.63 1.51 1.51 9,724 23 6,344
06/02/2011 1.66 1.60 1.66 2,269 15 1,410
30/01/2011 1.66 1.58 1.66 644 5 405
23/01/2011 1.64 1.57 1.64 1,369 6 848
16/01/2011 1.69 1.61 1.67 3,069 15 1,874
09/01/2011 1.69 1.63 1.67 6,385 19 3,874
02/01/2011 1.73 1.67 1.73 92 2 55
26/12/2010 1.75 1.60 1.75 7,494 24 4,496
19/12/2010 1.60 1.55 1.60 7,715 26 4,922
Download Table