Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.23
Last Closing1.29
No. of Transactions13
SectorBanks
Low Price1.22
Opening Price1.22
No. of Shares23,183
Div4.92
Change-0.07
Closing Price1.22
Average Price1.22
P/E13.3
Value Traded28,324

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/03/2019 0.87 0.87 0.87 786 3 903
07/03/2019 0.86 0.86 0.86 172 2 200
06/03/2019 0.86 0.86 0.86 730 1 849
04/03/2019 0.86 0.86 0.86 6 1 7
03/03/2019 0.86 0.86 0.86 69 1 80
20/02/2019 0.89 0.86 0.89 2,202 5 2,500
19/02/2019 0.84 0.84 0.84 6 1 7
14/02/2019 0.84 0.84 0.84 6 1 7
12/02/2019 0.83 0.83 0.83 664 2 800
10/02/2019 0.84 0.84 0.84 168 1 200
03/02/2019 0.89 0.85 0.89 4,620 4 5,407
29/01/2019 0.83 0.83 0.83 249 1 300
22/01/2019 0.83 0.82 0.82 819 2 988
20/01/2019 0.85 0.85 0.85 425 1 500
13/01/2019 0.86 0.83 0.86 351 2 412
08/01/2019 0.86 0.86 0.86 172 1 200
07/01/2019 0.81 0.81 0.81 5,409 1 6,678
06/01/2019 0.83 0.82 0.82 3,609 9 4,380
02/01/2019 0.88 0.88 0.88 194 1 220
31/12/2018 0.85 0.84 0.85 508 3 600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/12/2010 1.68 1.60 1.60 7,405 16 4,585
05/12/2010 1.61 1.52 1.55 5,011 23 3,210
28/11/2010 1.63 1.55 1.62 1,820 14 1,159
21/11/2010 1.62 1.55 1.61 4,414 17 2,770
14/11/2010 1.63 1.60 1.63 82 2 51
07/11/2010 1.64 1.56 1.56 718 5 455
31/10/2010 1.63 1.57 1.63 15,719 18 9,985
24/10/2010 1.67 1.52 1.65 6,933 20 4,250
03/10/2010 1.75 1.65 1.71 1,414 12 831
26/09/2010 1.75 1.58 1.58 7,406 33 4,551
19/09/2010 1.69 1.57 1.69 664 8 410
13/09/2010 1.65 1.60 1.65 1,711 15 1,053
05/09/2010 1.69 1.59 1.59 1,314 18 823
29/08/2010 1.69 1.69 1.69 169 2 100
22/08/2010 1.69 1.69 1.69 254 2 150
15/08/2010 1.69 1.69 1.69 254 1 150
08/08/2010 1.70 1.69 1.70 6,263 11 3,690
01/08/2010 1.73 1.70 1.70 232 3 135
25/07/2010 1.72 1.72 1.72 17 1 10
18/07/2010 1.72 1.66 1.72 690 5 410
Download Table