JORDAN COMMERCIAL BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.23
Last Closing1.29
No. of Transactions13
SectorBanks
Low Price1.22
Opening Price1.22
No. of Shares23,183
Div4.92
Change-0.07
Closing Price1.22
Average Price1.22
P/E13.3
Value Traded28,324
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2018 | 0.96 | 0.96 | 0.96 | 2 | 1 | 2 |
| 06/08/2018 | 0.96 | 0.96 | 0.96 | 918 | 4 | 956 |
| 05/08/2018 | 0.96 | 0.96 | 0.96 | 6,200 | 3 | 6,458 |
| 02/08/2018 | 0.96 | 0.95 | 0.96 | 3,280 | 9 | 3,451 |
| 01/08/2018 | 0.96 | 0.96 | 0.96 | 929 | 4 | 968 |
| 30/07/2018 | 0.96 | 0.96 | 0.96 | 1,728 | 2 | 1,800 |
| 29/07/2018 | 0.97 | 0.96 | 0.96 | 18,251 | 26 | 19,002 |
| 24/07/2018 | 0.98 | 0.97 | 0.98 | 1,651 | 3 | 1,700 |
| 23/07/2018 | 0.97 | 0.97 | 0.97 | 582 | 3 | 600 |
| 12/07/2018 | 0.97 | 0.97 | 0.97 | 5,808 | 5 | 5,988 |
| 11/07/2018 | 0.98 | 0.97 | 0.97 | 9,629 | 9 | 9,922 |
| 08/07/2018 | 0.98 | 0.98 | 0.98 | 2,134 | 6 | 2,178 |
| 05/07/2018 | 0.98 | 0.98 | 0.98 | 1,374 | 5 | 1,402 |
| 04/07/2018 | 0.98 | 0.98 | 0.98 | 840 | 2 | 857 |
| 03/07/2018 | 0.98 | 0.98 | 0.98 | 140 | 1 | 143 |
| 02/07/2018 | 0.99 | 0.99 | 0.99 | 3,137 | 7 | 3,169 |
| 26/06/2018 | 0.99 | 0.99 | 0.99 | 990 | 3 | 1,000 |
| 25/06/2018 | 0.99 | 0.99 | 0.99 | 2,402 | 5 | 2,426 |
| 24/06/2018 | 0.99 | 0.99 | 0.99 | 496 | 1 | 501 |
| 19/06/2018 | 1.00 | 1.00 | 1.00 | 24 | 1 | 24 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/08/2009 | 1.64 | 1.58 | 1.64 | 9,295 | 12 | 5,725 |
| 23/08/2009 | 1.52 | 1.45 | 1.52 | 6,591 | 9 | 4,478 |
| 16/08/2009 | 1.55 | 1.53 | 1.53 | 17,010 | 11 | 11,081 |
| 09/08/2009 | 1.62 | 1.55 | 1.55 | 2,033 | 6 | 1,307 |
| 02/08/2009 | 1.65 | 1.57 | 1.57 | 2,296 | 12 | 1,455 |
| 26/07/2009 | 1.70 | 1.62 | 1.62 | 4,927 | 10 | 2,925 |
| 19/07/2009 | 1.65 | 1.51 | 1.65 | 11,805 | 22 | 7,536 |
| 12/07/2009 | 1.51 | 1.44 | 1.51 | 44,267 | 36 | 30,251 |
| 05/07/2009 | 1.72 | 1.50 | 1.50 | 10,919 | 41 | 6,730 |
| 28/06/2009 | 2.00 | 1.81 | 1.81 | 1,268 | 6 | 639 |
| 21/06/2009 | 2.05 | 1.73 | 2.04 | 24,614 | 36 | 12,526 |
| 14/06/2009 | 1.91 | 1.76 | 1.76 | 11,768 | 18 | 6,407 |
| 07/06/2009 | 1.87 | 1.80 | 1.85 | 3,773 | 7 | 2,063 |
| 31/05/2009 | 1.93 | 1.82 | 1.89 | 4,103 | 14 | 2,216 |
| 25/05/2009 | 2.01 | 1.85 | 1.85 | 3,045 | 9 | 1,614 |
| 17/05/2009 | 2.03 | 1.86 | 2.01 | 5,675 | 13 | 2,930 |
| 10/05/2009 | 2.04 | 1.95 | 2.03 | 7,320 | 14 | 3,691 |
| 03/05/2009 | 2.04 | 2.00 | 2.04 | 342 | 3 | 170 |
| 26/04/2009 | 2.01 | 1.83 | 2.01 | 5,579 | 10 | 2,973 |
| 19/04/2009 | 1.80 | 1.75 | 1.80 | 662 | 5 | 368 |