Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.23
Last Closing1.29
No. of Transactions13
SectorBanks
Low Price1.22
Opening Price1.22
No. of Shares23,183
Div4.92
Change-0.07
Closing Price1.22
Average Price1.22
P/E13.3
Value Traded28,324

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/11/2018 0.97 0.97 0.97 1,987 3 2,048
08/11/2018 1.00 0.97 0.97 1,007 5 1,034
31/10/2018 1.02 1.02 1.02 93 1 91
22/10/2018 1.01 1.00 1.00 1,004 2 1,000
15/10/2018 1.02 1.02 1.02 1,008 1 988
10/10/2018 1.05 1.05 1.05 68 1 65
04/10/2018 1.02 1.02 1.02 204 1 200
25/09/2018 0.97 0.97 0.97 58 1 60
23/09/2018 0.97 0.97 0.97 47 1 48
19/09/2018 0.97 0.97 0.97 141 1 145
16/09/2018 0.97 0.97 0.97 21,568 1 22,235
10/09/2018 0.97 0.97 0.97 970 1 1,000
09/09/2018 0.96 0.96 0.96 480 1 500
03/09/2018 0.96 0.96 0.96 229 1 239
02/09/2018 0.98 0.98 0.98 200 1 204
28/08/2018 0.96 0.96 0.96 25 2 26
19/08/2018 0.96 0.96 0.96 1,367 3 1,424
16/08/2018 0.96 0.96 0.96 608 1 633
15/08/2018 0.96 0.96 0.96 961 2 1,001
09/08/2018 0.96 0.96 0.96 77 1 80
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/02/2010 1.62 1.55 1.61 394 5 249
07/02/2010 1.62 1.55 1.62 13,255 22 8,256
31/01/2010 1.61 1.55 1.61 237 2 149
24/01/2010 1.62 1.55 1.62 1,991 5 1,254
17/01/2010 1.62 1.55 1.55 486 3 311
03/01/2010 1.62 1.55 1.62 748 3 475
20/12/2009 1.62 1.55 1.62 13,412 6 8,652
13/12/2009 1.55 1.55 1.55 310 1 200
06/12/2009 1.55 1.51 1.55 845 3 550
01/12/2009 1.57 1.55 1.57 13,227 5 8,443
22/11/2009 1.69 1.58 1.58 6,875 16 4,200
15/11/2009 1.70 1.57 1.57 5,141 9 3,144
08/11/2009 1.68 1.65 1.68 3,759 4 2,239
25/10/2009 1.70 1.51 1.68 34,578 15 21,591
18/10/2009 1.74 1.70 1.74 172 3 100
04/10/2009 1.67 1.64 1.67 9,519 8 5,717
27/09/2009 1.69 1.61 1.69 23,576 12 14,233
24/09/2009 1.69 1.69 1.69 608 2 360
13/09/2009 1.73 1.65 1.73 6,239 16 3,657
06/09/2009 1.64 1.55 1.64 719 4 452
Download Table