JORDAN COMMERCIAL BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.23
Last Closing1.29
No. of Transactions13
SectorBanks
Low Price1.22
Opening Price1.22
No. of Shares23,183
Div4.92
Change-0.07
Closing Price1.22
Average Price1.22
P/E13.3
Value Traded28,324
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2018 | 0.85 | 0.85 | 0.85 | 298 | 2 | 350 |
| 23/12/2018 | 0.81 | 0.81 | 0.81 | 3,039 | 4 | 3,752 |
| 20/12/2018 | 0.82 | 0.82 | 0.82 | 164 | 1 | 200 |
| 19/12/2018 | 0.83 | 0.82 | 0.82 | 8,061 | 9 | 9,827 |
| 18/12/2018 | 0.84 | 0.83 | 0.83 | 4,151 | 7 | 5,000 |
| 16/12/2018 | 0.80 | 0.80 | 0.80 | 2,400 | 3 | 3,000 |
| 13/12/2018 | 0.80 | 0.80 | 0.80 | 4,000 | 3 | 5,000 |
| 11/12/2018 | 0.82 | 0.80 | 0.80 | 6,480 | 8 | 8,000 |
| 10/12/2018 | 0.82 | 0.82 | 0.82 | 2,460 | 4 | 3,000 |
| 09/12/2018 | 0.82 | 0.82 | 0.82 | 403 | 1 | 492 |
| 04/12/2018 | 0.82 | 0.82 | 0.82 | 410 | 1 | 500 |
| 03/12/2018 | 0.80 | 0.77 | 0.77 | 2,977 | 5 | 3,828 |
| 02/12/2018 | 0.80 | 0.80 | 0.80 | 340 | 2 | 425 |
| 29/11/2018 | 0.79 | 0.79 | 0.79 | 395 | 2 | 500 |
| 28/11/2018 | 0.85 | 0.85 | 0.85 | 5,100 | 5 | 6,000 |
| 27/11/2018 | 0.95 | 0.91 | 0.91 | 1,465 | 3 | 1,600 |
| 21/11/2018 | 0.96 | 0.96 | 0.96 | 289 | 4 | 301 |
| 19/11/2018 | 0.96 | 0.96 | 0.96 | 1,141 | 5 | 1,189 |
| 18/11/2018 | 0.97 | 0.97 | 0.97 | 97 | 1 | 100 |
| 12/11/2018 | 0.97 | 0.97 | 0.97 | 194 | 1 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2010 | 1.76 | 1.65 | 1.74 | 2,638 | 8 | 1,588 |
| 04/07/2010 | 1.70 | 1.61 | 1.68 | 838 | 10 | 510 |
| 27/06/2010 | 1.76 | 1.62 | 1.75 | 4,642 | 21 | 2,783 |
| 20/06/2010 | 1.85 | 1.68 | 1.76 | 2,461 | 11 | 1,377 |
| 13/06/2010 | 1.82 | 1.82 | 1.82 | 182 | 1 | 100 |
| 06/06/2010 | 1.84 | 1.75 | 1.81 | 2,849 | 10 | 1,565 |
| 30/05/2010 | 1.84 | 1.72 | 1.84 | 6,142 | 20 | 3,409 |
| 23/05/2010 | 1.86 | 1.66 | 1.71 | 4,184 | 24 | 2,398 |
| 16/05/2010 | 1.90 | 1.71 | 1.86 | 24,394 | 26 | 13,768 |
| 09/05/2010 | 1.74 | 1.68 | 1.70 | 8,487 | 9 | 4,991 |
| 02/05/2010 | 1.74 | 1.66 | 1.66 | 251 | 5 | 151 |
| 25/04/2010 | 1.70 | 1.62 | 1.70 | 1,550 | 10 | 939 |
| 11/04/2010 | 1.74 | 1.65 | 1.66 | 20,974 | 27 | 12,473 |
| 04/04/2010 | 1.74 | 1.66 | 1.70 | 10,150 | 21 | 5,849 |
| 28/03/2010 | 1.74 | 1.66 | 1.74 | 8,729 | 10 | 5,021 |
| 21/03/2010 | 1.80 | 1.58 | 1.69 | 12,172 | 43 | 7,204 |
| 14/03/2010 | 1.75 | 1.63 | 1.75 | 3,367 | 12 | 1,989 |
| 07/03/2010 | 1.62 | 1.55 | 1.62 | 10,176 | 34 | 6,336 |
| 28/02/2010 | 1.57 | 1.55 | 1.57 | 849 | 3 | 546 |
| 21/02/2010 | 1.61 | 1.55 | 1.60 | 2,719 | 9 | 1,749 |