JORDAN COMMERCIAL BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.23
Last Closing1.29
No. of Transactions13
SectorBanks
Low Price1.22
Opening Price1.22
No. of Shares23,183
Div4.92
Change-0.07
Closing Price1.22
Average Price1.22
P/E13.3
Value Traded28,324
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2017 | 1.18 | 1.18 | 1.18 | 1,416 | 2 | 1,200 |
| 19/07/2017 | 1.17 | 1.17 | 1.17 | 3,064 | 2 | 2,619 |
| 18/07/2017 | 1.18 | 1.18 | 1.18 | 434 | 3 | 368 |
| 17/07/2017 | 1.19 | 1.17 | 1.19 | 1,513 | 5 | 1,282 |
| 13/07/2017 | 1.18 | 1.18 | 1.18 | 42,580 | 21 | 36,085 |
| 12/07/2017 | 1.18 | 1.18 | 1.18 | 4,762 | 5 | 4,036 |
| 10/07/2017 | 1.19 | 1.18 | 1.18 | 19,957 | 10 | 16,900 |
| 09/07/2017 | 1.20 | 1.20 | 1.20 | 1,440 | 2 | 1,200 |
| 06/07/2017 | 1.20 | 1.20 | 1.20 | 2,400 | 2 | 2,000 |
| 05/07/2017 | 1.20 | 1.20 | 1.20 | 7,646 | 4 | 6,372 |
| 04/07/2017 | 1.20 | 1.20 | 1.20 | 1,800 | 3 | 1,500 |
| 03/07/2017 | 1.20 | 1.20 | 1.20 | 2,947 | 2 | 2,456 |
| 02/07/2017 | 1.20 | 1.20 | 1.20 | 703 | 6 | 586 |
| 22/06/2017 | 1.20 | 1.20 | 1.20 | 83 | 1 | 69 |
| 21/06/2017 | 1.20 | 1.20 | 1.20 | 1,320 | 4 | 1,100 |
| 20/06/2017 | 1.25 | 1.20 | 1.20 | 1,450 | 3 | 1,200 |
| 13/06/2017 | 1.25 | 1.25 | 1.25 | 5 | 1 | 4 |
| 12/06/2017 | 1.26 | 1.25 | 1.25 | 2,184 | 5 | 1,736 |
| 07/06/2017 | 1.37 | 1.37 | 1.37 | 959 | 1 | 700 |
| 06/06/2017 | 1.37 | 1.37 | 1.37 | 1,370 | 1 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/05/2007 | 2.77 | 2.65 | 2.65 | 131,720 | 47 | 48,204 |
| 30/04/2007 | 2.75 | 2.39 | 2.75 | 987,427 | 94 | 367,231 |
| 22/04/2007 | 2.60 | 2.49 | 2.54 | 78,075 | 45 | 31,136 |
| 15/04/2007 | 2.69 | 2.55 | 2.62 | 202,041 | 47 | 76,549 |
| 08/04/2007 | 2.80 | 2.56 | 2.68 | 87,556 | 46 | 32,269 |
| 01/04/2007 | 2.73 | 2.51 | 2.73 | 1,127,994 | 143 | 416,953 |
| 25/03/2007 | 2.69 | 2.38 | 2.60 | 382,382 | 150 | 150,300 |
| 18/03/2007 | 2.76 | 2.58 | 2.76 | 903,496 | 300 | 338,871 |
| 11/03/2007 | 2.69 | 2.58 | 2.59 | 443,009 | 114 | 169,290 |
| 04/03/2007 | 2.73 | 2.55 | 2.58 | 509,699 | 185 | 191,820 |
| 25/02/2007 | 2.89 | 2.55 | 2.76 | 1,416,184 | 252 | 521,853 |
| 18/02/2007 | 2.68 | 2.57 | 2.62 | 571,240 | 211 | 219,040 |
| 11/02/2007 | 2.65 | 2.29 | 2.62 | 2,711,091 | 539 | 1,088,704 |
| 04/02/2007 | 2.50 | 2.25 | 2.29 | 1,542,525 | 353 | 652,845 |
| 28/01/2007 | 2.48 | 2.18 | 2.48 | 6,193,554 | 720 | 2,603,779 |
| 21/01/2007 | 2.36 | 2.20 | 2.20 | 1,082,983 | 436 | 477,868 |
| 14/01/2007 | 2.35 | 2.18 | 2.20 | 961,339 | 407 | 421,313 |
| 07/01/2007 | 2.25 | 2.03 | 2.25 | 2,759,927 | 767 | 1,308,888 |
| 24/12/2006 | 2.10 | 1.98 | 2.10 | 1,979,095 | 152 | 957,156 |
| 17/12/2006 | 2.05 | 1.95 | 2.03 | 259,753 | 193 | 129,453 |