Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.23
Last Closing1.29
No. of Transactions13
SectorBanks
Low Price1.22
Opening Price1.22
No. of Shares23,183
Div4.92
Change-0.07
Closing Price1.22
Average Price1.22
P/E13.3
Value Traded28,324

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2017 1.18 1.18 1.18 24 1 20
15/11/2017 1.21 1.18 1.19 2,370 5 1,996
14/11/2017 1.21 1.19 1.19 11,060 5 9,143
05/11/2017 1.19 1.19 1.19 87 1 73
01/11/2017 1.17 1.17 1.17 11,115 28 9,500
24/10/2017 1.17 1.17 1.17 4,949 9 4,230
19/10/2017 1.17 1.17 1.17 75 1 64
11/10/2017 1.17 1.17 1.17 117 1 100
10/10/2017 1.17 1.17 1.17 1,143 5 977
09/10/2017 1.17 1.17 1.17 2,223 7 1,900
05/10/2017 1.19 1.19 1.19 5,950 5 5,000
03/10/2017 1.19 1.19 1.19 238 1 200
02/10/2017 1.16 1.16 1.16 255 2 220
27/09/2017 1.21 1.16 1.21 5,563 5 4,789
24/09/2017 1.16 1.15 1.15 1,382 4 1,200
20/09/2017 1.16 1.15 1.15 2,303 10 2,001
19/09/2017 1.17 1.17 1.17 1 1 1
12/09/2017 1.17 1.17 1.17 688 3 588
10/09/2017 1.17 1.17 1.17 82 1 70
07/09/2017 1.15 1.15 1.15 58 1 50
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2008 2.84 2.72 2.84 168,359 63 60,739
02/02/2008 2.90 2.77 2.86 88,425 38 31,111
27/01/2008 2.95 2.83 2.90 134,593 57 46,485
20/01/2008 2.89 2.75 2.88 201,757 53 72,442
13/01/2008 3.06 2.83 2.90 217,346 83 74,398
06/01/2008 3.00 2.78 2.95 356,726 150 121,345
30/12/2007 2.84 2.65 2.84 31,723 37 11,343
23/12/2007 2.79 2.70 2.75 30,372 28 11,218
16/12/2007 2.80 2.68 2.80 10,837,836 25 4,013,971
09/12/2007 2.87 2.67 2.70 59,875 51 21,679
02/12/2007 2.86 2.66 2.86 273,316 189 98,272
25/11/2007 2.75 2.61 2.65 116,190 77 43,136
18/11/2007 2.75 2.67 2.73 169,237 57 63,045
11/11/2007 2.83 2.60 2.74 861,964 246 318,872
04/11/2007 2.70 2.56 2.63 1,273,983 253 481,923
28/10/2007 2.62 2.50 2.57 457,017 130 177,997
21/10/2007 2.59 2.47 2.57 798,086 193 317,683
16/10/2007 2.54 2.38 2.49 302,543 106 122,823
07/10/2007 2.49 2.35 2.48 281,348 122 116,038
30/09/2007 2.37 2.30 2.34 50,992 47 21,892
Download Table