Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.23
Last Closing1.29
No. of Transactions13
SectorBanks
Low Price1.22
Opening Price1.22
No. of Shares23,183
Div4.92
Change-0.07
Closing Price1.22
Average Price1.22
P/E13.3
Value Traded28,324

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/03/2018 1.11 1.10 1.10 6,510 3 5,910
08/03/2018 1.10 1.10 1.10 220 1 200
05/03/2018 1.12 1.12 1.12 2,240 1 2,000
04/03/2018 1.14 1.12 1.12 4,206 2 3,742
01/03/2018 1.10 1.10 1.10 275 1 250
26/02/2018 1.09 1.08 1.08 1,298 4 1,200
18/02/2018 1.15 1.14 1.14 831 2 727
14/02/2018 1.15 1.15 1.15 1,870 1 1,626
13/02/2018 1.16 1.15 1.16 11,213 7 9,721
12/02/2018 1.16 1.16 1.16 87 2 75
11/02/2018 1.15 1.15 1.15 29 1 25
08/02/2018 1.15 1.15 1.15 2,185 5 1,900
07/02/2018 1.15 1.15 1.15 1,087 3 945
06/02/2018 1.15 1.15 1.15 6,647 8 5,780
05/02/2018 1.15 1.15 1.15 4,508 8 3,920
04/02/2018 1.15 1.15 1.15 792 2 689
01/02/2018 1.15 1.15 1.15 12,034 25 10,464
31/01/2018 1.15 1.15 1.15 17,892 21 15,558
30/01/2018 1.16 1.16 1.16 2,320 2 2,000
29/01/2018 1.15 1.15 1.15 843 1 733
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/11/2008 2.30 2.11 2.11 43,650 40 19,731
09/11/2008 2.49 2.17 2.25 192,689 56 81,481
02/11/2008 2.49 2.38 2.49 40,640 20 16,820
26/10/2008 2.47 2.30 2.47 188,569 53 80,233
19/10/2008 2.49 2.33 2.42 180,685 61 75,003
12/10/2008 2.52 2.33 2.43 173,517 51 70,985
05/10/2008 2.53 2.28 2.44 314,636 50 126,017
28/09/2008 2.57 2.55 2.57 256 2 100
21/09/2008 2.59 2.45 2.51 210,054 38 81,742
14/09/2008 2.53 2.37 2.45 281,769 34 115,736
07/09/2008 2.60 2.50 2.54 52,902 27 20,559
31/08/2008 2.67 2.43 2.59 226,023 59 85,948
24/08/2008 2.55 2.47 2.48 135,450 38 53,674
17/08/2008 2.50 2.41 2.44 272,579 51 110,404
10/08/2008 2.53 2.47 2.50 220,337 33 88,944
03/08/2008 2.60 2.46 2.48 147,359 63 58,566
27/07/2008 2.63 2.50 2.60 807,587 73 314,147
20/07/2008 2.56 2.45 2.52 155,340 36 61,366
13/07/2008 2.58 2.49 2.55 21,830 27 8,737
06/07/2008 2.68 2.50 2.51 775,081 93 307,338
Download Table