JORDAN COMMERCIAL BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.23
Last Closing1.29
No. of Transactions13
SectorBanks
Low Price1.22
Opening Price1.22
No. of Shares23,183
Div4.92
Change-0.07
Closing Price1.22
Average Price1.22
P/E13.3
Value Traded28,324
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/06/2018 | 0.99 | 0.99 | 0.99 | 358 | 1 | 362 |
| 03/06/2018 | 1.00 | 0.99 | 0.99 | 10,118 | 9 | 10,200 |
| 31/05/2018 | 1.00 | 1.00 | 1.00 | 250 | 1 | 250 |
| 30/05/2018 | 1.00 | 1.00 | 1.00 | 915 | 1 | 915 |
| 27/05/2018 | 1.00 | 1.00 | 1.00 | 2,570 | 3 | 2,570 |
| 22/05/2018 | 1.00 | 1.00 | 1.00 | 4,000 | 2 | 4,000 |
| 20/05/2018 | 1.00 | 1.00 | 1.00 | 6,925 | 4 | 6,925 |
| 16/05/2018 | 1.00 | 0.95 | 0.99 | 13,209 | 11 | 13,286 |
| 15/05/2018 | 0.99 | 0.99 | 0.99 | 198 | 1 | 200 |
| 14/05/2018 | 1.00 | 0.99 | 1.00 | 2,198 | 3 | 2,200 |
| 10/05/2018 | 1.00 | 1.00 | 1.00 | 5,791 | 8 | 5,791 |
| 09/05/2018 | 1.02 | 1.02 | 1.02 | 204 | 2 | 200 |
| 19/04/2018 | 1.05 | 1.04 | 1.04 | 7,232 | 5 | 6,948 |
| 15/04/2018 | 1.04 | 1.04 | 1.04 | 60 | 1 | 58 |
| 10/04/2018 | 1.05 | 1.05 | 1.05 | 128 | 1 | 122 |
| 09/04/2018 | 1.07 | 1.04 | 1.07 | 1,347 | 3 | 1,261 |
| 08/04/2018 | 1.06 | 1.04 | 1.06 | 576 | 4 | 550 |
| 04/04/2018 | 1.04 | 1.04 | 1.04 | 504 | 5 | 485 |
| 29/03/2018 | 1.10 | 1.08 | 1.10 | 2,058 | 3 | 1,872 |
| 26/03/2018 | 1.09 | 1.08 | 1.09 | 2,504 | 5 | 2,300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/04/2009 | 1.96 | 1.73 | 1.84 | 7,143 | 18 | 3,892 |
| 05/04/2009 | 2.00 | 1.87 | 1.87 | 14,142 | 23 | 7,461 |
| 29/03/2009 | 2.01 | 1.92 | 1.97 | 19,977 | 32 | 10,214 |
| 22/03/2009 | 1.98 | 1.79 | 1.98 | 32,990 | 19 | 17,613 |
| 15/03/2009 | 1.99 | 1.73 | 1.90 | 23,752 | 27 | 12,659 |
| 08/03/2009 | 1.87 | 1.77 | 1.80 | 5,855 | 19 | 3,225 |
| 01/03/2009 | 2.00 | 1.90 | 1.94 | 6,111 | 12 | 3,177 |
| 22/02/2009 | 2.06 | 1.96 | 2.05 | 13,175 | 10 | 6,614 |
| 15/02/2009 | 2.09 | 1.95 | 2.01 | 32,546,550 | 20 | 16,271,938 |
| 08/02/2009 | 2.00 | 1.90 | 1.96 | 18,627 | 32 | 9,736 |
| 01/02/2009 | 2.05 | 2.01 | 2.01 | 9,228 | 13 | 4,511 |
| 25/01/2009 | 2.05 | 2.05 | 2.05 | 1,210 | 2 | 590 |
| 18/01/2009 | 2.11 | 2.06 | 2.10 | 13,839 | 13 | 6,608 |
| 11/01/2009 | 2.10 | 2.00 | 2.10 | 29,568 | 27 | 14,402 |
| 04/01/2009 | 2.25 | 2.05 | 2.09 | 12,640 | 18 | 6,014 |
| 28/12/2008 | 2.30 | 2.16 | 2.27 | 23,246 | 9 | 10,240 |
| 21/12/2008 | 2.45 | 2.13 | 2.27 | 530,169 | 119 | 235,699 |
| 14/12/2008 | 2.37 | 2.12 | 2.35 | 116,402 | 61 | 51,501 |
| 30/11/2008 | 2.14 | 2.10 | 2.12 | 15,494 | 9 | 7,350 |
| 23/11/2008 | 2.04 | 1.91 | 2.01 | 58,654 | 51 | 29,292 |