Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.23
Last Closing1.29
No. of Transactions13
SectorBanks
Low Price1.22
Opening Price1.22
No. of Shares23,183
Div4.92
Change-0.07
Closing Price1.22
Average Price1.22
P/E13.3
Value Traded28,324

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/02/2017 1.34 1.34 1.34 1,159 1 865
26/02/2017 1.34 1.34 1.34 2,010 2 1,500
23/02/2017 1.34 1.34 1.34 13,479 11 10,059
22/02/2017 1.35 1.34 1.34 93,515 5 69,282
21/02/2017 1.35 1.34 1.34 81,230 5 60,186
19/02/2017 1.34 1.34 1.34 2,500 2 1,866
16/02/2017 1.34 1.34 1.34 1,467 2 1,095
12/02/2017 1.32 1.31 1.32 5,751 7 4,363
07/02/2017 1.36 1.35 1.36 24,417 9 17,970
06/02/2017 1.33 1.32 1.32 28,476 22 21,563
05/02/2017 1.33 1.30 1.33 11,228 22 8,500
02/02/2017 1.35 1.30 1.35 9,888 3 7,326
30/01/2017 1.35 1.35 1.35 243,270 5 180,200
25/01/2017 1.38 1.29 1.38 5,225 8 4,000
23/01/2017 1.39 1.38 1.39 693 2 500
22/01/2017 1.38 1.38 1.38 276 1 200
19/01/2017 1.37 1.34 1.34 134,932 30 100,000
18/01/2017 1.36 1.36 1.36 318 1 234
17/01/2017 1.39 1.35 1.36 105,086 14 76,707
16/01/2017 1.40 1.37 1.40 1,790 2 1,300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/07/2006 2.20 1.91 2.14 258,482 160 123,640
16/07/2006 2.07 1.91 1.96 208,782 147 105,995
09/07/2006 2.22 2.00 2.07 181,680 133 86,369
02/07/2006 2.07 1.92 2.02 169,990 144 84,867
25/06/2006 2.15 1.98 2.12 453,016 175 223,611
18/06/2006 2.28 2.08 2.10 1,041,993 146 486,036
11/06/2006 2.30 2.12 2.21 427,727 187 198,031
04/06/2006 2.40 2.21 2.31 111,987 94 48,490
28/05/2006 2.52 2.37 2.39 1,285,695 163 516,462
21/05/2006 2.58 2.46 2.52 1,604,755 245 641,657
14/05/2006 2.69 2.48 2.55 2,556,061 529 986,994
07/05/2006 2.92 2.76 2.88 621,168 244 219,193
01/05/2006 2.95 2.80 2.87 533,834 153 186,177
23/04/2006 3.05 2.82 2.90 909,946 246 307,701
16/04/2006 2.92 2.74 2.90 522,422 111 182,309
09/04/2006 2.93 2.80 2.83 291,375 97 102,625
02/04/2006 2.92 2.72 2.80 202,180 108 71,358
26/03/2006 3.13 2.79 2.82 1,201,593 352 412,795
19/03/2006 3.00 2.74 2.75 663,665 178 235,417
12/03/2006 3.11 2.73 2.89 862,612 232 295,014
Download Table