Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.23
Last Closing1.29
No. of Transactions13
SectorBanks
Low Price1.22
Opening Price1.22
No. of Shares23,183
Div4.92
Change-0.07
Closing Price1.22
Average Price1.22
P/E13.3
Value Traded28,324

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2017 1.37 1.36 1.37 75 2 55
21/05/2017 1.34 1.34 1.34 222 1 166
18/05/2017 1.35 1.35 1.35 6,754 3 5,003
11/05/2017 1.34 1.33 1.34 7,063 15 5,297
09/05/2017 1.35 1.35 1.35 1,350 1 1,000
25/04/2017 1.35 1.35 1.35 1,080 1 800
16/04/2017 1.36 1.36 1.36 707 2 520
05/04/2017 1.34 1.33 1.33 4,902 7 3,667
04/04/2017 1.34 1.34 1.34 2,680 3 2,000
29/03/2017 1.33 1.33 1.33 1,064 1 800
23/03/2017 1.33 1.33 1.33 4,159 3 3,127
22/03/2017 1.34 1.34 1.34 4,297 4 3,207
21/03/2017 1.34 1.34 1.34 1,317 4 983
20/03/2017 1.34 1.34 1.34 1,487 5 1,110
16/03/2017 1.34 1.34 1.34 2,881 1 2,150
13/03/2017 1.34 1.34 1.34 5,360 2 4,000
08/03/2017 1.34 1.34 1.34 17,198 6 12,834
06/03/2017 1.34 1.34 1.34 45,292 1 33,800
01/03/2017 1.34 1.34 1.34 14,560 5 10,866
28/02/2017 1.34 1.34 1.34 2,200 6 1,642
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/12/2006 2.08 1.99 2.05 789,855 143 387,788
03/12/2006 2.15 2.00 2.06 171,987 94 84,068
26/11/2006 2.14 2.06 2.13 259,146 111 123,278
19/11/2006 2.13 2.01 2.11 185,924 105 89,566
13/11/2006 2.18 2.08 2.09 128,118 90 60,964
05/11/2006 2.15 2.09 2.15 587,550 141 277,628
29/10/2006 2.31 2.10 2.21 1,151,629 268 513,680
22/10/2006 2.16 2.09 2.15 72,940 39 34,357
15/10/2006 2.17 2.08 2.08 192,492 118 91,860
08/10/2006 2.18 2.08 2.15 244,282 117 115,129
01/10/2006 2.21 2.13 2.13 198,937 107 91,667
24/09/2006 2.17 2.11 2.16 60,149 62 28,073
17/09/2006 2.23 2.10 2.14 222,952 111 103,345
10/09/2006 2.37 2.16 2.26 278,452 120 123,996
03/09/2006 2.38 2.10 2.31 736,220 342 325,226
27/08/2006 2.18 2.09 2.14 2,223,878 234 1,051,344
21/08/2006 2.19 2.07 2.12 191,284 83 89,979
13/08/2006 2.24 2.07 2.13 535,936 139 250,639
06/08/2006 2.20 2.12 2.18 209,976 126 97,126
30/07/2006 2.22 2.09 2.18 201,370 147 92,464
Download Table