Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2023 0.25 0.24 0.24 39 3 157
21/08/2023 0.25 0.24 0.25 3,335 14 13,896
20/08/2023 0.25 0.25 0.25 2,052 8 8,209
17/08/2023 0.26 0.25 0.26 127 3 505
16/08/2023 0.26 0.25 0.26 1,253 4 5,010
15/08/2023 0.26 0.26 0.26 67 1 258
14/08/2023 0.27 0.26 0.27 15 2 54
13/08/2023 0.27 0.26 0.27 1,231 5 4,734
09/08/2023 0.27 0.27 0.27 78 1 289
08/08/2023 0.27 0.26 0.27 157 4 605
07/08/2023 0.27 0.26 0.27 3,932 15 15,120
06/08/2023 0.27 0.27 0.27 30 2 111
03/08/2023 0.26 0.26 0.26 3 1 10
02/08/2023 0.27 0.27 0.27 27 1 100
01/08/2023 0.26 0.26 0.26 1,210 4 4,654
31/07/2023 0.26 0.26 0.26 811 6 3,118
27/07/2023 0.26 0.26 0.26 2 1 7
26/07/2023 0.27 0.26 0.26 3,260 7 12,500
25/07/2023 0.27 0.27 0.27 1,350 12 5,000
24/07/2023 0.27 0.27 0.27 42 3 156
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2015 0.48 0.44 0.46 17,070 27 36,369
26/07/2015 0.49 0.45 0.48 8,962 17 18,997
21/07/2015 0.53 0.49 0.49 842 7 1,650
12/07/2015 0.53 0.53 0.53 53 1 100
24/05/2015 0.55 0.53 0.55 424 3 792
17/05/2015 0.55 0.53 0.55 1,599 5 3,000
10/05/2015 0.55 0.53 0.53 31,245 17 58,942
26/04/2015 0.55 0.52 0.55 1,214 7 2,235
19/04/2015 0.55 0.52 0.54 4,418 20 8,313
12/04/2015 0.55 0.53 0.55 2,299 2 4,326
05/04/2015 0.55 0.53 0.55 2,316 15 4,301
29/03/2015 0.55 0.49 0.55 6,249 21 11,951
22/03/2015 0.53 0.49 0.49 4,731 13 9,399
15/03/2015 0.55 0.52 0.53 46,864 13 86,896
08/03/2015 0.53 0.47 0.53 30,236 54 60,952
01/03/2015 0.52 0.50 0.51 26,961 41 53,300
22/02/2015 0.55 0.53 0.53 27,842 38 52,008
15/02/2015 0.56 0.53 0.55 297,436 44 547,997
08/02/2015 0.56 0.54 0.54 64,904 57 119,233
01/02/2015 0.59 0.54 0.54 79,439 55 141,732
Download Table