Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2023 0.30 0.28 0.30 3,574 14 12,372
23/02/2023 0.30 0.29 0.29 7,810 18 26,930
22/02/2023 0.30 0.29 0.29 5,386 11 18,570
21/02/2023 0.30 0.29 0.30 6,926 6 23,873
20/02/2023 0.30 0.30 0.30 60 1 200
19/02/2023 0.30 0.29 0.30 5,078 4 17,510
16/02/2023 0.30 0.29 0.30 7,476 14 25,760
14/02/2023 0.30 0.30 0.30 6,024 14 20,080
13/02/2023 0.31 0.29 0.29 6,692 15 22,640
12/02/2023 0.31 0.30 0.30 9,131 28 30,436
09/02/2023 0.31 0.30 0.31 9,944 27 32,110
08/02/2023 0.31 0.31 0.31 946 10 3,050
07/02/2023 0.31 0.30 0.31 7,303 22 23,585
06/02/2023 0.31 0.31 0.31 12,093 28 39,010
05/02/2023 0.31 0.30 0.30 11,843 39 38,785
02/02/2023 0.30 0.29 0.30 4,939 7 17,021
01/02/2023 0.30 0.29 0.29 484 4 1,660
31/01/2023 0.30 0.29 0.29 3,200 2 11,000
30/01/2023 0.30 0.30 0.30 3,100 12 10,332
29/01/2023 0.30 0.29 0.30 7,774 11 26,799
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2013 0.37 0.36 0.36 12,475 16 34,620
23/06/2013 0.37 0.36 0.37 29,684 51 81,495
16/06/2013 0.37 0.36 0.37 30,266 44 83,036
09/06/2013 0.38 0.36 0.37 22,354 43 61,652
02/06/2013 0.38 0.36 0.37 29,864 36 80,981
26/05/2013 0.38 0.37 0.37 38,032 59 102,768
19/05/2013 0.38 0.37 0.37 25,767 43 69,615
12/05/2013 0.39 0.37 0.38 80,822 79 213,887
05/05/2013 0.38 0.36 0.38 81,081 88 222,888
28/04/2013 0.39 0.37 0.37 132,772 110 353,952
21/04/2013 0.40 0.37 0.38 108,999 77 286,002
14/04/2013 0.43 0.39 0.40 438,562 388 1,063,209
07/04/2013 0.42 0.37 0.42 604,365 490 1,497,533
31/03/2013 0.39 0.37 0.38 240,319 294 630,207
24/03/2013 0.39 0.36 0.37 160,428 100 431,490
17/03/2013 0.40 0.37 0.38 240,668 119 627,542
10/03/2013 0.41 0.37 0.41 245,739 185 610,668
03/03/2013 0.43 0.38 0.38 497,937 456 1,228,760
24/02/2013 0.41 0.39 0.41 851,901 685 2,137,940
17/02/2013 0.39 0.35 0.39 382,988 356 1,017,057
Download Table