Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2023 0.30 0.29 0.30 2,948 8 10,093
25/01/2023 0.30 0.29 0.30 7,001 7 24,141
24/01/2023 0.30 0.30 0.30 405 4 1,350
23/01/2023 0.31 0.30 0.31 1,263 10 4,210
22/01/2023 0.30 0.30 0.30 11,950 22 39,834
19/01/2023 0.29 0.29 0.29 9,486 17 32,709
18/01/2023 0.30 0.29 0.30 6,898 19 23,476
17/01/2023 0.30 0.30 0.30 6,060 11 20,200
16/01/2023 0.30 0.29 0.30 1,604 5 5,460
15/01/2023 0.30 0.29 0.30 7,068 9 24,307
12/01/2023 0.31 0.30 0.30 11,187 32 37,259
11/01/2023 0.31 0.30 0.31 6,860 16 22,634
10/01/2023 0.30 0.29 0.30 2,149 7 7,198
09/01/2023 0.30 0.29 0.30 2,491 16 8,584
08/01/2023 0.30 0.29 0.29 6,311 18 21,726
05/01/2023 0.30 0.29 0.30 5,811 13 20,034
04/01/2023 0.30 0.29 0.30 8,352 15 28,372
03/01/2023 0.30 0.30 0.30 5,103 17 17,010
02/01/2023 0.31 0.30 0.31 4,020 9 13,401
29/12/2022 0.31 0.30 0.31 2,296 14 7,651
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2013 0.40 0.36 0.36 587,856 620 1,553,359
03/02/2013 0.44 0.38 0.38 1,008,000 634 2,382,598
27/01/2013 0.42 0.37 0.40 251,106 209 611,184
21/01/2013 0.36 0.33 0.36 112,969 141 330,871
13/01/2013 0.33 0.30 0.33 328,364 117 1,078,654
06/01/2013 0.34 0.31 0.33 4,772 57 14,559
30/12/2012 0.33 0.32 0.33 1,027 9 3,116
23/12/2012 0.33 0.32 0.32 1,085 11 3,317
16/12/2012 0.35 0.32 0.33 14,543 56 43,077
09/12/2012 0.35 0.33 0.35 3,939 24 11,385
02/12/2012 0.36 0.35 0.36 2,378 21 6,658
25/11/2012 0.37 0.35 0.35 12,683 51 35,200
18/11/2012 0.40 0.37 0.37 7,853 42 20,637
11/11/2012 0.41 0.39 0.39 4,159 26 10,500
04/11/2012 0.40 0.38 0.39 4,605 30 11,975
30/10/2012 0.40 0.39 0.39 1,838 17 4,710
21/10/2012 0.40 0.38 0.39 5,595 32 14,461
14/10/2012 0.40 0.38 0.39 3,632 38 9,434
07/10/2012 0.41 0.39 0.39 4,252 40 10,835
30/09/2012 0.41 0.39 0.40 2,649 15 6,600
Download Table