Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2023 0.29 0.27 0.28 2,354 7 8,418
01/05/2023 0.28 0.28 0.28 12,933 14 46,190
26/04/2023 0.29 0.28 0.28 241 4 842
25/04/2023 0.29 0.29 0.29 754 5 2,600
20/04/2023 0.29 0.29 0.29 645 3 2,225
19/04/2023 0.30 0.30 0.30 180 1 600
17/04/2023 0.30 0.30 0.30 0 1 1
16/04/2023 0.29 0.29 0.29 4,380 5 15,102
13/04/2023 0.29 0.29 0.29 3,104 10 10,704
12/04/2023 0.29 0.29 0.29 145 1 500
11/04/2023 0.29 0.29 0.29 290 2 1,000
10/04/2023 0.28 0.28 0.28 153 1 545
09/04/2023 0.29 0.29 0.29 56 1 192
06/04/2023 0.29 0.28 0.29 9,789 16 34,960
05/04/2023 0.28 0.28 0.28 363 2 1,297
04/04/2023 0.29 0.28 0.29 537 5 1,870
02/04/2023 0.29 0.28 0.29 639 6 2,255
30/03/2023 0.29 0.29 0.29 200 2 690
29/03/2023 0.30 0.29 0.29 606 7 2,091
28/03/2023 0.29 0.28 0.29 3,358 9 11,700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/04/2014 0.64 0.55 0.56 1,603,256 359 2,718,847
13/04/2014 0.64 0.55 0.64 1,305,167 347 2,202,708
06/04/2014 0.59 0.55 0.55 1,177,346 522 2,081,172
30/03/2014 0.56 0.48 0.55 1,482,569 886 2,802,887
23/03/2014 0.51 0.46 0.49 16,934,720 686 34,552,618
16/03/2014 0.46 0.43 0.45 338,758 284 771,570
09/03/2014 0.47 0.43 0.43 703,702 513 1,561,766
02/03/2014 0.45 0.42 0.45 982,605 519 2,255,361
23/02/2014 0.42 0.38 0.41 508,546 308 1,272,871
16/02/2014 0.43 0.40 0.41 1,522,715 895 3,635,268
09/02/2014 0.40 0.37 0.40 699,116 418 1,796,149
02/02/2014 0.42 0.38 0.39 1,199,733 698 2,976,524
26/01/2014 0.39 0.36 0.39 431,626 286 1,145,555
19/01/2014 0.38 0.35 0.38 396,069 402 1,074,708
13/01/2014 0.36 0.34 0.36 106,778 122 302,641
05/01/2014 0.38 0.35 0.36 447,602 368 1,220,969
29/12/2013 0.35 0.34 0.35 68,415 57 201,045
22/12/2013 0.35 0.34 0.35 26,242 50 77,152
16/12/2013 0.35 0.34 0.35 14,231 42 41,336
08/12/2013 0.35 0.33 0.33 29,952 73 88,634
Download Table