Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/03/2023 0.29 0.28 0.29 2,040 16 7,158
26/03/2023 0.29 0.28 0.29 3,758 8 13,018
23/03/2023 0.28 0.28 0.28 349 2 1,246
22/03/2023 0.30 0.29 0.29 2,554 12 8,805
21/03/2023 0.30 0.29 0.30 6,860 21 23,656
20/03/2023 0.30 0.29 0.30 4,285 9 14,774
19/03/2023 0.30 0.29 0.30 157 3 541
15/03/2023 0.30 0.30 0.30 4,089 8 13,629
14/03/2023 0.30 0.30 0.30 5,620 11 18,733
13/03/2023 0.30 0.29 0.30 3,063 3 10,510
12/03/2023 0.30 0.30 0.30 2,840 8 9,467
09/03/2023 0.31 0.30 0.31 4,035 15 13,451
08/03/2023 0.31 0.30 0.31 2,333 9 7,681
07/03/2023 0.31 0.30 0.31 3,750 7 12,501
06/03/2023 0.31 0.30 0.31 2,342 8 7,805
05/03/2023 0.31 0.30 0.31 1,838 15 6,125
02/03/2023 0.30 0.29 0.30 7,385 19 25,000
01/03/2023 0.29 0.29 0.29 633 2 2,183
28/02/2023 0.29 0.28 0.29 6,350 13 22,665
27/02/2023 0.29 0.29 0.29 6,646 8 22,917
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2013 0.36 0.35 0.35 401,961 252 1,138,407
24/11/2013 0.35 0.34 0.34 9,785 20 28,733
17/11/2013 0.35 0.33 0.33 89,878 135 265,580
10/11/2013 0.34 0.32 0.34 164,444 175 510,627
03/11/2013 0.35 0.33 0.33 10,977 11 32,652
27/10/2013 0.36 0.33 0.35 59,021 58 170,848
20/10/2013 0.35 0.33 0.34 20,994 46 62,219
06/10/2013 0.32 0.32 0.32 3,520 3 11,000
29/09/2013 0.34 0.32 0.32 30,946 32 95,285
22/09/2013 0.35 0.33 0.33 13,573 29 40,231
15/09/2013 0.36 0.32 0.36 67,399 100 201,254
08/09/2013 0.32 0.30 0.32 12,413 45 40,156
01/09/2013 0.33 0.30 0.31 18,339 36 58,836
25/08/2013 0.34 0.31 0.32 11,917 19 36,800
18/08/2013 0.35 0.34 0.34 18,945 40 55,700
12/08/2013 0.35 0.35 0.35 735 2 2,100
28/07/2013 0.35 0.34 0.34 6,610 15 19,087
21/07/2013 0.36 0.35 0.36 304 4 863
14/07/2013 0.37 0.36 0.36 253 3 700
07/07/2013 0.36 0.35 0.36 22,187 26 62,500
Download Table