JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2022 | 0.46 | 0.45 | 0.46 | 5,279 | 18 | 11,682 |
| 01/03/2022 | 0.46 | 0.44 | 0.45 | 7,007 | 27 | 15,582 |
| 28/02/2022 | 0.47 | 0.45 | 0.46 | 16,376 | 34 | 35,800 |
| 24/02/2022 | 0.47 | 0.45 | 0.47 | 28,170 | 52 | 61,957 |
| 23/02/2022 | 0.47 | 0.45 | 0.47 | 41,263 | 88 | 88,721 |
| 22/02/2022 | 0.45 | 0.43 | 0.45 | 5,792 | 19 | 13,190 |
| 21/02/2022 | 0.45 | 0.44 | 0.45 | 12,708 | 34 | 28,637 |
| 20/02/2022 | 0.46 | 0.43 | 0.46 | 29,791 | 55 | 67,094 |
| 17/02/2022 | 0.45 | 0.44 | 0.44 | 15,789 | 46 | 35,799 |
| 16/02/2022 | 0.49 | 0.45 | 0.46 | 39,765 | 75 | 86,568 |
| 15/02/2022 | 0.47 | 0.45 | 0.47 | 51,933 | 69 | 111,774 |
| 14/02/2022 | 0.45 | 0.44 | 0.45 | 7,903 | 11 | 17,568 |
| 13/02/2022 | 0.47 | 0.45 | 0.46 | 5,603 | 13 | 12,410 |
| 10/02/2022 | 0.46 | 0.46 | 0.46 | 8,191 | 20 | 17,807 |
| 09/02/2022 | 0.47 | 0.46 | 0.47 | 22,907 | 37 | 49,554 |
| 08/02/2022 | 0.47 | 0.45 | 0.46 | 8,373 | 25 | 18,360 |
| 07/02/2022 | 0.47 | 0.46 | 0.46 | 3,271 | 5 | 7,100 |
| 06/02/2022 | 0.49 | 0.47 | 0.48 | 24,658 | 57 | 52,225 |
| 03/02/2022 | 0.49 | 0.46 | 0.49 | 56,175 | 97 | 119,704 |
| 02/02/2022 | 0.48 | 0.47 | 0.48 | 34,399 | 76 | 72,757 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2008 | 1.07 | 0.99 | 1.01 | 471,438 | 272 | 461,506 |
| 05/10/2008 | 1.12 | 1.00 | 1.05 | 685,154 | 483 | 660,314 |
| 28/09/2008 | 1.16 | 1.13 | 1.14 | 133,940 | 83 | 116,783 |
| 21/09/2008 | 1.19 | 1.13 | 1.14 | 282,081 | 255 | 240,846 |
| 14/09/2008 | 1.15 | 1.06 | 1.13 | 455,116 | 365 | 412,729 |
| 07/09/2008 | 1.16 | 1.11 | 1.12 | 210,408 | 240 | 186,145 |
| 31/08/2008 | 1.19 | 1.11 | 1.15 | 348,627 | 308 | 299,280 |
| 24/08/2008 | 1.26 | 1.17 | 1.20 | 418,691 | 462 | 344,851 |
| 17/08/2008 | 1.24 | 1.15 | 1.19 | 797,036 | 562 | 663,936 |
| 10/08/2008 | 1.40 | 1.22 | 1.25 | 2,819,377 | 1,288 | 2,119,698 |
| 03/08/2008 | 1.29 | 1.14 | 1.23 | 1,586,703 | 938 | 1,280,295 |
| 27/07/2008 | 1.21 | 1.11 | 1.21 | 7,384,015 | 611 | 6,324,885 |
| 20/07/2008 | 1.23 | 1.19 | 1.19 | 52,858 | 89 | 43,830 |
| 13/07/2008 | 1.32 | 1.17 | 1.17 | 80,260 | 166 | 64,959 |
| 06/07/2008 | 1.30 | 1.20 | 1.23 | 122,526 | 211 | 99,177 |
| 29/06/2008 | 1.40 | 1.26 | 1.28 | 450,443 | 503 | 338,086 |
| 22/06/2008 | 1.43 | 1.20 | 1.32 | 975,895 | 688 | 732,926 |
| 15/06/2008 | 1.95 | 1.15 | 1.15 | 537,751 | 467 | 314,482 |
| 08/06/2008 | 1.88 | 1.71 | 1.73 | 245,159 | 250 | 137,533 |
| 01/06/2008 | 1.80 | 1.73 | 1.77 | 87,931 | 116 | 49,874 |