Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2021 0.60 0.59 0.60 86,653 118 145,080
05/12/2021 0.58 0.56 0.58 49,852 87 86,490
02/12/2021 0.57 0.54 0.56 87,393 139 157,885
01/12/2021 0.57 0.55 0.55 72,383 103 129,850
30/11/2021 0.57 0.57 0.57 52,225 60 91,623
29/11/2021 0.61 0.59 0.59 111,327 153 186,575
28/11/2021 0.67 0.62 0.62 134,415 106 207,492
25/11/2021 0.67 0.63 0.65 125,994 132 191,927
24/11/2021 0.66 0.64 0.66 209,716 197 320,506
23/11/2021 0.67 0.62 0.63 304,268 318 462,152
22/11/2021 0.64 0.62 0.64 139,535 179 220,291
21/11/2021 0.61 0.58 0.61 130,780 161 218,803
18/11/2021 0.59 0.55 0.59 168,754 147 298,202
17/11/2021 0.57 0.56 0.57 176,805 162 311,266
16/11/2021 0.57 0.55 0.55 104,766 150 188,394
15/11/2021 0.55 0.53 0.55 248,791 240 457,104
14/11/2021 0.53 0.53 0.53 34,824 32 65,706
11/11/2021 0.51 0.51 0.51 44,104 42 86,479
10/11/2021 0.49 0.48 0.49 84,222 92 171,891
09/11/2021 0.47 0.45 0.47 57,372 86 124,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/08/2007 1.75 1.68 1.70 196,730 86 114,347
12/08/2007 1.79 1.71 1.75 193,746 117 111,192
05/08/2007 1.82 1.75 1.80 330,701 127 184,530
29/07/2007 1.84 1.71 1.73 620,347 256 355,459
22/07/2007 1.82 1.75 1.81 123,812 87 69,469
15/07/2007 1.86 1.78 1.80 98,822 67 54,111
08/07/2007 1.92 1.79 1.84 113,147 106 60,776
01/07/2007 2.00 1.84 1.92 400,147 283 205,969
24/06/2007 1.96 1.80 1.84 566,839 368 299,033
17/06/2007 1.90 1.70 1.84 606,222 368 331,099
10/06/2007 1.82 1.70 1.72 259,875 175 148,949
03/06/2007 1.79 1.67 1.76 344,402 285 199,064
27/05/2007 1.71 1.61 1.71 191,578 153 114,308
20/05/2007 1.70 1.66 1.70 78,915 100 47,070
13/05/2007 1.71 1.66 1.67 98,660 95 58,645
06/05/2007 1.75 1.67 1.70 536,857 340 311,921
30/04/2007 1.72 1.68 1.69 41,003 47 24,186
22/04/2007 1.74 1.58 1.72 327,976 258 196,760
15/04/2007 1.68 1.61 1.66 186,826 144 113,429
08/04/2007 1.77 1.69 1.69 246,362 186 141,753
Download Table