Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2022 0.52 0.49 0.50 20,507 45 41,353
02/01/2022 0.50 0.48 0.50 30,357 86 61,229
30/12/2021 0.49 0.47 0.48 30,547 66 63,825
29/12/2021 0.50 0.48 0.48 28,583 75 59,521
28/12/2021 0.51 0.50 0.50 26,682 64 53,327
27/12/2021 0.53 0.52 0.52 32,438 29 61,908
26/12/2021 0.54 0.51 0.53 26,584 67 50,658
23/12/2021 0.52 0.49 0.52 21,565 52 43,013
22/12/2021 0.53 0.51 0.51 34,903 89 68,223
21/12/2021 0.55 0.53 0.53 38,538 67 71,489
20/12/2021 0.58 0.54 0.55 44,667 92 80,704
19/12/2021 0.58 0.56 0.56 28,298 61 50,066
16/12/2021 0.58 0.55 0.58 37,304 76 66,336
15/12/2021 0.57 0.55 0.56 77,866 148 140,017
14/12/2021 0.57 0.56 0.56 21,933 42 39,030
13/12/2021 0.60 0.57 0.58 60,101 107 104,552
12/12/2021 0.61 0.59 0.60 65,911 97 109,485
09/12/2021 0.60 0.58 0.60 59,779 92 100,680
08/12/2021 0.64 0.60 0.60 137,978 158 226,203
07/12/2021 0.63 0.62 0.63 76,485 118 123,346
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2008 2.06 1.94 2.05 80,908 58 40,709
30/12/2007 2.07 2.01 2.06 32,007 29 15,630
23/12/2007 2.05 1.95 2.05 166,834 79 81,823
16/12/2007 2.07 2.00 2.00 26,813 23 13,217
09/12/2007 2.10 2.06 2.07 361,237 159 173,397
02/12/2007 2.13 1.97 2.10 159,227 82 77,363
25/11/2007 2.07 2.00 2.04 112,321 56 55,416
18/11/2007 2.10 2.00 2.07 46,656 58 22,791
11/11/2007 2.19 2.01 2.01 95,392 103 45,873
04/11/2007 2.28 2.06 2.17 252,538 237 118,255
28/10/2007 2.38 2.02 2.27 841,165 373 379,484
21/10/2007 2.07 1.97 2.03 387,478 140 192,503
16/10/2007 2.07 1.91 2.06 375,332 121 188,121
07/10/2007 2.00 1.85 2.00 346,592 72 180,615
30/09/2007 2.05 1.89 1.93 84,669 94 42,972
23/09/2007 2.18 1.88 2.04 1,385,608 406 688,876
16/09/2007 1.94 1.78 1.94 1,044,497 310 556,868
09/09/2007 1.78 1.64 1.78 285,414 122 162,071
02/09/2007 1.73 1.67 1.73 63,190 61 37,230
26/08/2007 1.77 1.68 1.77 158,722 84 92,217
Download Table