Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/10/2021 0.36 0.36 0.36 27,373 59 76,037
05/10/2021 0.37 0.37 0.37 1,203 4 3,250
04/10/2021 0.38 0.38 0.38 1,691 10 4,450
03/10/2021 0.39 0.39 0.39 38,070 50 97,616
30/09/2021 0.41 0.41 0.41 47,867 78 116,748
29/09/2021 0.43 0.43 0.43 280 3 650
28/09/2021 0.45 0.45 0.45 2,565 4 5,700
27/09/2021 0.47 0.47 0.47 4,686 8 9,970
26/09/2021 0.50 0.49 0.49 76,841 69 156,615
23/09/2021 0.51 0.51 0.51 8,976 11 17,600
22/09/2021 0.53 0.53 0.53 2,634 6 4,970
21/09/2021 0.55 0.55 0.55 109,497 34 199,086
20/09/2021 0.59 0.57 0.57 273,982 166 478,486
19/09/2021 0.63 0.58 0.59 103,087 52 171,160
16/09/2021 0.61 0.57 0.61 25,596 54 43,295
15/09/2021 0.62 0.59 0.59 60,064 53 100,568
14/09/2021 0.62 0.60 0.61 4,056 12 6,700
13/09/2021 0.66 0.61 0.63 59,652 55 94,100
12/09/2021 0.64 0.62 0.64 76,651 65 121,883
09/09/2021 0.61 0.59 0.61 224,107 133 373,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2006 2.28 2.08 2.18 3,170,076 1,137 1,429,763
29/10/2006 2.20 2.03 2.18 1,694,058 802 790,176
22/10/2006 2.08 2.02 2.08 20,498 19 10,062
15/10/2006 2.15 1.99 2.03 537,825 378 262,081
08/10/2006 2.26 2.00 2.15 1,400,938 753 652,261
01/10/2006 2.30 2.06 2.09 1,140,571 591 525,707
24/09/2006 2.28 2.08 2.23 3,598,912 1,508 1,647,096
17/09/2006 2.08 1.73 2.08 3,008,693 735 1,538,567
10/09/2006 1.88 1.71 1.73 876,613 327 488,281
03/09/2006 1.90 1.71 1.88 1,516,634 633 837,538
27/08/2006 1.77 1.57 1.71 1,037,524 574 604,258
21/08/2006 1.63 1.57 1.58 179,185 147 112,136
13/08/2006 1.68 1.59 1.60 209,789 202 129,162
06/08/2006 1.71 1.59 1.60 268,364 246 163,979
30/07/2006 1.63 1.54 1.63 175,534 161 110,301
23/07/2006 1.61 1.52 1.60 243,818 201 153,539
16/07/2006 1.61 1.42 1.58 172,418 161 111,016
09/07/2006 1.64 1.53 1.55 373,403 253 236,218
02/07/2006 1.57 1.39 1.57 326,722 236 219,074
25/06/2006 1.62 1.44 1.51 563,015 317 374,644
Download Table