Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions6
SectorInsurance
Low Price0.60
Opening Price0.61
No. of Shares2,584
Div0.00
Change0.02
Closing Price0.63
Average Price0.60
P/E14.92
Value Traded1,553

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2017 0.96 0.96 0.96 960 1 1,000
24/12/2017 0.99 0.99 0.99 36 1 36
20/12/2017 0.97 0.96 0.96 2,279 2 2,358
17/12/2017 0.96 0.96 0.96 3,840 2 4,000
14/12/2017 0.96 0.96 0.96 1,920 1 2,000
05/12/2017 0.94 0.93 0.93 1,033 2 1,100
04/12/2017 0.95 0.93 0.95 6,314 4 6,692
29/11/2017 0.93 0.92 0.92 1,988 3 2,139
27/11/2017 0.93 0.93 0.93 3,720 2 4,000
26/11/2017 0.92 0.92 0.92 1,840 1 2,000
21/11/2017 0.92 0.92 0.92 3,220 2 3,500
20/11/2017 0.92 0.92 0.92 828 1 900
19/11/2017 0.92 0.92 0.92 4,140 2 4,500
15/11/2017 0.92 0.88 0.92 6,825 6 7,500
14/11/2017 0.90 0.89 0.90 3,274 3 3,655
08/11/2017 0.89 0.89 0.89 174 2 195
07/11/2017 0.88 0.87 0.88 175 2 200
02/11/2017 0.86 0.84 0.86 12,552 10 14,705
01/11/2017 0.83 0.82 0.83 1,645 3 2,000
18/10/2017 0.82 0.82 0.82 178 1 217
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/03/2012 0.41 0.39 0.41 2,438 7 6,233
04/03/2012 0.39 0.39 0.39 43 1 110
26/02/2012 0.39 0.38 0.38 1,389 5 3,654
19/02/2012 0.38 0.38 0.38 1,423 3 3,745
12/02/2012 0.38 0.36 0.38 1,723 9 4,752
05/02/2012 0.37 0.37 0.37 888 5 2,400
29/01/2012 0.39 0.38 0.38 3,990 14 10,332
22/01/2012 0.43 0.39 0.39 1,231 11 3,120
15/01/2012 0.44 0.40 0.41 5,011 21 12,060
08/01/2012 0.44 0.42 0.42 601 10 1,410
02/01/2012 0.42 0.42 0.42 273 3 650
26/12/2011 0.41 0.39 0.40 5,720 11 14,622
18/12/2011 0.44 0.38 0.38 4,653 21 11,488
11/12/2011 0.45 0.44 0.44 46 2 105
30/10/2011 0.46 0.42 0.45 1,410 9 3,229
23/10/2011 0.46 0.45 0.46 47 3 105
09/10/2011 0.44 0.42 0.44 2,027 4 4,778
02/10/2011 0.44 0.42 0.42 3,436 4 7,994
25/09/2011 0.47 0.44 0.44 3,193 11 7,030
18/09/2011 0.46 0.43 0.46 4,469 19 10,200
Download Table