Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions6
SectorInsurance
Low Price0.60
Opening Price0.61
No. of Shares2,584
Div0.00
Change0.02
Closing Price0.63
Average Price0.60
P/E14.92
Value Traded1,553

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/03/2018 1.02 1.00 1.02 8,125 5 8,000
01/03/2018 1.00 1.00 1.00 5,950 3 5,950
26/02/2018 1.00 1.00 1.00 2,000 1 2,000
21/02/2018 1.00 1.00 1.00 2,657 6 2,657
20/02/2018 1.00 0.99 1.00 5,640 6 5,650
19/02/2018 0.99 0.99 0.99 569 1 575
18/02/2018 0.99 0.99 0.99 79 1 80
15/02/2018 1.00 1.00 1.00 1,150 2 1,150
13/02/2018 0.98 0.98 0.98 980 1 1,000
11/02/2018 0.98 0.98 0.98 34,300 3 35,000
07/02/2018 0.98 0.98 0.98 1,413 2 1,442
05/02/2018 0.98 0.98 0.98 662 3 675
04/02/2018 0.98 0.98 0.98 938 2 957
01/02/2018 0.98 0.98 0.98 980 2 1,000
30/01/2018 0.98 0.98 0.98 980 1 1,000
28/01/2018 0.99 0.98 0.98 4,126 6 4,208
09/01/2018 1.00 1.00 1.00 325 1 325
07/01/2018 0.96 0.96 0.96 480 1 500
02/01/2018 0.96 0.96 0.96 436 1 454
31/12/2017 0.96 0.96 0.96 384 2 400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/09/2012 0.31 0.31 0.31 2,260 4 7,290
23/09/2012 0.32 0.31 0.31 1,101 3 3,510
16/09/2012 0.33 0.32 0.32 1,937 3 5,890
09/09/2012 0.33 0.33 0.33 33 1 100
02/09/2012 0.33 0.33 0.33 175 1 530
26/08/2012 0.36 0.34 0.34 1,695 14 4,920
05/08/2012 0.36 0.36 0.36 936 5 2,600
08/07/2012 0.38 0.38 0.38 1,900 6 5,000
24/06/2012 0.37 0.36 0.37 294 4 800
17/06/2012 0.36 0.34 0.35 417 3 1,200
27/05/2012 0.36 0.35 0.35 895 7 2,547
20/05/2012 0.36 0.35 0.36 726 7 2,053
06/05/2012 0.38 0.37 0.37 274 5 740
30/04/2012 0.37 0.35 0.37 16,498 30 46,610
22/04/2012 0.39 0.37 0.37 1,371 10 3,597
15/04/2012 0.39 0.38 0.38 233 5 611
08/04/2012 0.39 0.37 0.37 191 4 500
01/04/2012 0.39 0.38 0.38 9,837 14 25,734
25/03/2012 0.41 0.39 0.39 4,109 10 10,503
18/03/2012 0.41 0.40 0.41 289 4 710
Download Table