Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions6
SectorInsurance
Low Price0.60
Opening Price0.61
No. of Shares2,584
Div0.00
Change0.02
Closing Price0.63
Average Price0.60
P/E14.92
Value Traded1,553

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/07/2017 0.79 0.78 0.79 3,776 10 4,800
09/07/2017 0.78 0.78 0.78 312 2 400
06/07/2017 0.78 0.78 0.78 67 2 86
05/07/2017 0.78 0.78 0.78 710 1 910
29/06/2017 0.82 0.78 0.82 276 3 343
22/06/2017 0.80 0.80 0.80 160 1 200
19/06/2017 0.80 0.79 0.80 8,198 7 10,250
14/06/2017 0.78 0.78 0.78 156 1 200
12/06/2017 0.78 0.78 0.78 156 1 200
11/06/2017 0.77 0.77 0.77 770 1 1,000
08/06/2017 0.77 0.77 0.77 62 1 80
07/06/2017 0.78 0.78 0.78 156 1 200
05/06/2017 0.78 0.77 0.78 2,650 3 3,400
04/06/2017 0.77 0.77 0.77 246 1 320
01/06/2017 0.77 0.77 0.77 4,579 8 5,947
31/05/2017 0.78 0.77 0.77 1,806 2 2,320
29/05/2017 0.78 0.78 0.78 140 1 180
23/05/2017 0.77 0.77 0.77 1,155 2 1,500
22/05/2017 0.77 0.77 0.77 1,694 3 2,200
21/05/2017 0.80 0.79 0.79 835 5 1,050
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/04/2011 0.59 0.54 0.59 5,493 37 9,662
17/04/2011 0.61 0.53 0.53 19,165 144 34,380
10/04/2011 0.59 0.55 0.59 11,824 51 20,558
03/04/2011 0.58 0.52 0.57 2,502 27 4,540
27/03/2011 0.53 0.50 0.50 13,402 30 26,347
20/03/2011 0.54 0.52 0.53 45,196 13 85,574
13/03/2011 0.54 0.50 0.53 27,267 63 53,350
06/03/2011 0.56 0.56 0.56 28 1 50
27/02/2011 0.59 0.51 0.58 1,661 8 3,156
20/02/2011 0.57 0.53 0.53 1,223 11 2,295
06/02/2011 0.61 0.56 0.58 3,082 21 5,265
30/01/2011 0.61 0.58 0.58 302 3 520
23/01/2011 0.61 0.57 0.59 1,265 16 2,171
16/01/2011 0.60 0.58 0.60 1,162 8 1,995
09/01/2011 0.62 0.59 0.61 6,138 4 10,400
02/01/2011 0.63 0.60 0.62 78,113 24 126,005
26/12/2010 0.63 0.57 0.62 173,005 38 283,891
19/12/2010 0.60 0.58 0.60 385 9 655
12/12/2010 0.59 0.55 0.57 1,426 10 2,550
05/12/2010 0.60 0.57 0.57 2,940 14 5,151
Download Table