Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions6
SectorInsurance
Low Price0.60
Opening Price0.61
No. of Shares2,584
Div0.00
Change0.02
Closing Price0.63
Average Price0.60
P/E14.92
Value Traded1,553

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/10/2017 0.82 0.82 0.82 1,281 3 1,562
16/10/2017 0.82 0.82 0.82 423 2 516
12/10/2017 0.82 0.82 0.82 244 2 298
05/10/2017 0.83 0.82 0.83 330 2 400
02/10/2017 0.82 0.82 0.82 82 1 100
01/10/2017 0.82 0.82 0.82 111 1 135
27/09/2017 0.83 0.83 0.83 411 2 495
26/09/2017 0.83 0.83 0.83 166 1 200
25/09/2017 0.83 0.83 0.83 166 1 200
24/09/2017 0.83 0.83 0.83 166 1 200
17/09/2017 0.82 0.82 0.82 820 1 1,000
13/09/2017 0.83 0.83 0.83 1,992 3 2,400
11/09/2017 0.83 0.82 0.83 2,113 6 2,552
23/08/2017 0.82 0.80 0.82 1,302 4 1,590
08/08/2017 0.82 0.80 0.82 16,863 14 20,704
07/08/2017 0.79 0.79 0.79 316 1 400
30/07/2017 0.79 0.79 0.79 3,103 2 3,928
27/07/2017 0.79 0.79 0.79 37 1 47
23/07/2017 0.79 0.79 0.79 718 1 909
18/07/2017 0.79 0.79 0.79 9 1 12
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2011 0.49 0.47 0.47 1,729 27 3,662
04/09/2011 0.49 0.42 0.49 22,919 27 51,956
28/08/2011 0.50 0.46 0.46 9,303 27 19,530
21/08/2011 0.54 0.48 0.50 1,355 13 2,755
14/08/2011 0.54 0.49 0.49 7,958 16 15,915
07/08/2011 0.53 0.50 0.53 2,013 14 3,955
31/07/2011 0.57 0.57 0.57 3 1 5
24/07/2011 0.56 0.55 0.56 58 4 105
17/07/2011 0.54 0.51 0.53 2,547 24 4,876
10/07/2011 0.61 0.55 0.55 24,173 87 41,432
03/07/2011 0.64 0.57 0.58 25,852 47 43,048
26/06/2011 0.61 0.53 0.59 23,923 33 42,773
19/06/2011 0.57 0.50 0.57 21,578 45 40,456
12/06/2011 0.58 0.52 0.52 27,345 54 49,583
05/06/2011 0.57 0.56 0.56 5,703 2 10,005
29/05/2011 0.58 0.53 0.58 5,521 6 10,055
22/05/2011 0.54 0.53 0.53 267 2 500
15/05/2011 0.55 0.55 0.55 330 3 600
08/05/2011 0.58 0.56 0.57 4,573 10 8,005
02/05/2011 0.62 0.57 0.59 4,956 47 8,377
Download Table