Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions6
SectorInsurance
Low Price0.60
Opening Price0.61
No. of Shares2,584
Div0.00
Change0.02
Closing Price0.63
Average Price0.60
P/E14.92
Value Traded1,553

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/05/2017 0.77 0.77 0.77 159 2 207
08/05/2017 0.77 0.77 0.77 385 1 500
07/05/2017 0.77 0.77 0.77 770 2 1,000
03/05/2017 0.78 0.77 0.78 402 2 522
02/05/2017 0.78 0.77 0.78 1,550 2 2,000
01/05/2017 0.77 0.77 0.77 1,540 2 2,000
26/04/2017 0.79 0.78 0.79 2,691 4 3,407
24/04/2017 0.80 0.80 0.80 800 1 1,000
18/04/2017 0.80 0.80 0.80 1,600 1 2,000
16/04/2017 0.78 0.78 0.78 429 1 550
13/04/2017 0.82 0.79 0.82 2,546 4 3,208
12/04/2017 0.79 0.79 0.79 152 1 192
10/04/2017 0.80 0.80 0.80 2,160 2 2,700
09/04/2017 0.79 0.79 0.79 7,900 2 10,000
06/04/2017 0.79 0.79 0.79 395 1 500
05/04/2017 0.79 0.79 0.79 790 1 1,000
03/04/2017 0.79 0.79 0.79 395 1 500
02/04/2017 0.79 0.79 0.79 395 1 500
29/03/2017 0.80 0.80 0.80 800 1 1,000
28/03/2017 0.80 0.80 0.80 800 1 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2010 0.60 0.57 0.60 877 4 1,520
21/11/2010 0.60 0.58 0.60 6,404 20 10,844
14/11/2010 0.59 0.59 0.59 213 2 361
07/11/2010 0.60 0.57 0.59 9,349 43 15,893
31/10/2010 0.61 0.56 0.58 11,379 37 19,390
24/10/2010 0.63 0.59 0.63 2,802 18 4,612
17/10/2010 0.63 0.60 0.63 255 7 410
10/10/2010 0.63 0.57 0.60 1,356 17 2,286
03/10/2010 0.63 0.60 0.63 2,232 11 3,655
19/09/2010 0.63 0.61 0.63 169 3 275
05/09/2010 0.63 0.61 0.63 98 2 160
29/08/2010 0.64 0.61 0.63 583 5 933
22/08/2010 0.61 0.61 0.61 122 1 200
15/08/2010 0.64 0.61 0.64 5,220 17 8,268
08/08/2010 0.64 0.61 0.64 14,434 41 22,754
01/08/2010 0.66 0.61 0.66 23,240 31 37,868
25/07/2010 0.64 0.61 0.64 9,707 24 15,602
18/07/2010 0.64 0.61 0.62 27,497 42 44,979
11/07/2010 0.63 0.60 0.62 15,025 35 24,621
04/07/2010 0.61 0.55 0.60 74,934 48 126,301
Download Table